ATS Corporation【ATS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ATS Corporation (ATS)

40.99

-0.30

(-0.73%)

마감 24 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-2.84427589476	42.19	42.19	40.5	119946	41.32064369	CS
4	-0.04	-0.0974896417256	41.03	42.39	37.03	242585	40.31955526	CS
12	-4.33	-9.55428067079	45.32	46.58	37.03	243835	41.64277981	CS
26	3.78	10.158559527	37.21	46.58	33.47	274453	40.61183718	CS
52	-10.26	-20.0195121951	51.25	52.89	33.47	260254	42.24952753	CS
156	-4.2	-9.29409161319	45.19	64.8	33.47	209559	48.0125011	CS
260	-4.2	-9.29409161319	45.19	64.8	33.47	209559	48.0125011	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	40.99	-0.3	-0.73	41.3	41.49	40.51	130406
1740091200	41.29	0.04	0.10	41.09	41.48	40.5	154353
1740004800	41.25	0.03	0.07	41.15	41.33	40.64	104507
1739918400	41.22	-0.29	-0.70	41.53	41.84	41.14	102485
1739572800	41.51	-0.51	-1.21	42.19	42.19	41.19	118439
1739486400	42.02	0.29	0.69	41.98	42.39	41.45	178092
1739400000	41.73	-0.05	-0.12	41.4	41.82	41.03	90342
1739313600	41.78	0.06	0.14	41.41	41.87	40.97	115004
1739227200	41.72	0.93	2.28	40.97	41.85	40.97	186558
1738968000	40.79	0.2	0.49	40.81	41.99	40.33	241126
1738881600	40.59	-0.43	-1.05	41.24	41.46	40.07	331556
1738795200	41.02	2.83	7.41	39.16	42.02	39.16	793498
1738708800	38.19	0.08	0.21	38.37	38.88	37.81	194793
1738622400	38.11	-1.2	-3.05	38.16	38.66	37.03	329973
1738363200	39.31	-0.16	-0.41	39.47	40.8	39.04	227878
1738276800	39.47	-0.29	-0.73	39.85	40.01	37.85	537251
1738190400	39.76	-0.15	-0.38	40	40.1	39.5	242194
1738104000	39.91	-0.08	-0.20	40.07	40.12	39.42	168948
1738017600	39.99	-0.31	-0.77	40.05	40.24	39.48	174055
1737758400	40.3	-0.72	-1.76	41.03	41.34	40.26	318063
1737672000	41.02	0.24	0.59	40.7	41.39	40.18	320909
1737585600	40.78	0.55	1.37	40.2	41.12	39.86	251728
1737499200	40.23	1.16	2.97	39.05	40.74	38.37	436620
1737412800	39.07	0.76	1.98	38.26	39.23	38.26	80021
1737153600	38.31	0.22	0.58	38.5	38.66	38.1	260734
1737067200	38.09	0.1	0.26	38.2	38.73	37.88	279835
1736980800	37.99	0.01	0.03	38.56	38.64	37.66	496613
1736894400	37.98	-0.6	-1.56	38.7	39.03	37.44	308795
1736808000	38.58	-0.44	-1.13	38.7	39.1	38.17	273020
1736548800	39.02	-1.55	-3.82	40.05	40.06	38.56	347322
1736462400	40.57	-0.52	-1.27	41	41.22	40.3	111626
1736376000	41.09	-0.57	-1.37	41.6	41.79	41.05	197167
1736289600	41.66	-0.51	-1.21	42.4	42.62	41.43	212054
1736203200	42.17	-1.41	-3.24	44.02	44.02	42.14	227248
1735944000	43.58	-0.74	-1.67	44.32	44.5	43.42	198621
1735857600	44.32	0.48	1.09	44.31	44.61	43.76	182008
1735684800	43.84	0.32	0.74	43.52	44.11	43.45	180398
1735598400	43.52	0.25	0.58	42.9	43.65	42.51	164240
1735339200	43.27	-1.48	-3.31	43.88	44.24	43.02	179987
1735069200	44.75	1.84	4.29	42.67	45.43	42.63	140852
1734993600	42.91	0.01	0.02	42.83	43.3	42.27	198673
1734734400	42.9	1.13	2.71	41.63	43.4	41.37	411677
1734648000	41.77	-1.12	-2.61	42.78	43.02	41.77	191936
1734561600	42.89	-1.54	-3.47	44.23	45	42.72	233488
1734475200	44.43	0.36	0.82	43.74	44.69	43.74	319899
1734388800	44.07	-0.66	-1.48	44.6	45.1	43.6	162962
1734129600	44.73	0.68	1.54	44.06	45.15	44	113060
1734043200	44.05	-0.4	-0.90	44.37	44.6	43.8	134304
1733956800	44.45	-0.13	-0.29	44.69	45.03	43.75	122097
1733870400	44.58	-0.56	-1.24	45.3	45.44	44.3	221452
1733784000	45.14	0.44	0.98	44.63	45.58	44.63	355201
1733524800	44.7	-1.29	-2.80	46.45	46.58	44.63	194414
1733438400	45.99	0.83	1.84	45.29	46.22	45.29	272462
1733352000	45.16	0.45	1.01	44.55	45.52	44.36	217866
1733265600	44.71	-0.48	-1.06	45.11	45.28	44.63	294347
1733179200	45.19	-0.67	-1.46	45.82	45.82	44.5	309280
1732920000	45.86	0.81	1.80	45.32	46.28	45.25	442740
1732833600	45.05	1.53	3.52	43.45	45.48	43.3	244322
1732747200	43.52	1.11	2.62	42.21	44.11	42.21	204082
1732660800	42.41	-2.41	-5.38	44.21	44.68	42.36	251827
1732574400	44.82	1.07	2.45	44	45.39	43.5	431586

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관