AtkinsRealis Group Inc【ATRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
AtkinsRealis Group Inc (ATRL)
AtkinsRealis Group Inc (ATRL) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.76	1.05628908965	71.95	74.45	68.5	549578	71.22564809	CS
4	-10.75	-12.8804217589	83.46	83.84	68.5	499972	73.53003999	CS
12	-1.99	-2.6639892905	74.7	83.94	68.5	428758	74.83550627	CS
26	18.07	33.0710102489	54.64	83.94	48.69	438995	68.48988485	CS
52	30.06	70.4806565064	42.65	83.94	42.65	368088	63.00027981	CS
156	28.37	63.9828597203	44.34	83.94	37.09	342815	57.86883664	CS
260	28.37	63.9828597203	44.34	83.94	37.09	342815	57.86883664	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	71.76	-1.37	-1.87	72.9	72.9	71.2	456755
1740004800	73.13	3.55	5.10	71.97	74.45	71.17	588062
1739918400	69.58	-1.62	-2.28	70.64	71.31	68.5	823679
1739572800	71.2	-0.19	-0.27	71.95	71.95	70.5	329815
1739486400	71.39	0.1	0.14	72	72.19	70.69	446024
1739400000	71.29	-2.26	-3.07	73.5	73.94	70.96	632497
1739313600	73.55	-1.47	-1.96	74.55	74.8	72.69	481600
1739227200	75.02	0.77	1.04	74.26	75.65	74.26	291033
1738968000	74.25	-0.11	-0.15	74	75.45	73.64	242089
1738881600	74.36	0.03	0.04	74.54	75.31	73.74	256885
1738795200	74.33	2.06	2.85	72.8	74.59	72.58	363217
1738708800	72.27	0.36	0.50	72.13	73.2	71.87	255806
1738622400	71.91	-0.91	-1.25	69.03	72.34	69.03	754544
1738363200	72.82	-1.28	-1.73	74.75	74.75	72.62	506887
1738276800	74.1	-0.94	-1.25	75.47	75.96	73.21	600910
1738190400	75.04	-1.48	-1.93	76.54	76.64	74.57	403838
1738104000	76.52	1.46	1.95	75.32	76.58	74.04	585362
1738017600	75.06	-6.2	-7.63	78.99	79	74.46	955805
1737758400	81.26	-2.15	-2.58	83.46	83.84	80.99	524660
1737672000	83.41	1.09	1.32	81.83	83.94	81.83	790262
1737585600	82.32	5.54	7.22	77.4	82.5	77.25	778897
1737499200	76.78	1.08	1.43	75.94	77.38	75.09	477797
1737412800	75.7	-0.31	-0.41	76.03	76.25	75.35	224416
1737153600	76.01	2.85	3.90	73.05	76.27	72.25	548163
1737067200	73.16	0.51	0.70	72.88	73.95	72.63	310902
1736980800	72.65	0.36	0.50	73.28	73.88	72.26	345380
1736894400	72.29	0.81	1.13	71.2	73.08	71.2	339603
1736808000	71.48	-0.56	-0.78	70	72.06	70	268202
1736548800	72.04	-0.1	-0.14	72.14	72.14	71	261487
1736462400	72.14	0.6	0.84	71.37	72.54	71.37	111737
1736376000	71.54	-1	-1.38	72.11	72.75	71.12	324012
1736289600	72.54	-0.57	-0.78	73.66	73.66	71.97	411024
1736203200	73.11	-1.9	-2.53	75.26	75.26	72.94	390558
1735944000	75.01	0.19	0.25	74.83	75.33	74.67	270570
1735857600	74.82	-1.44	-1.89	76.32	76.69	74.07	280020
1735684800	76.26	1.45	1.94	74.78	76.26	74.49	283124
1735598400	74.81	-0.43	-0.57	74.66	75.3	74.33	233475
1735339200	75.24	-0.2	-0.27	75.21	75.61	74.62	211093
1735069200	75.44	-0.43	-0.57	75.77	75.77	74.87	116215
1734993600	75.87	0.78	1.04	75.02	75.9	74.85	301094
1734734400	75.09	0.8	1.08	73.94	75.43	73.92	423287
1734648000	74.29	-0.34	-0.46	74.75	75.51	73.28	548866
1734561600	74.63	-1.92	-2.51	76.35	76.71	74.11	515591
1734475200	76.55	2.02	2.71	74.03	76.98	74.03	759091
1734388800	74.53	-0.23	-0.31	74.65	75.29	74.31	267359
1734129600	74.76	0.39	0.52	74.94	75.26	74.53	419809
1734043200	74.37	0.05	0.07	74.19	74.81	73.96	461400
1733956800	74.32	0.4	0.54	74.58	75.15	73.9	463471
1733870400	73.92	-1.76	-2.33	74.91	75.05	73.71	634510
1733784000	75.68	-2.84	-3.62	78.01	78.16	75.24	651797
1733524800	78.52	1.1	1.42	77.87	79.38	77.87	369585
1733438400	77.42	0.7	0.91	76.74	78	75.98	309114
1733352000	76.72	1.77	2.36	75.4	76.81	74.39	295655
1733265600	74.95	-0.7	-0.93	75.68	76	74.37	353415
1733179200	75.65	-0.37	-0.49	76.02	77	75.43	502539
1732920000	76.02	1.31	1.75	74.7	76.22	74.7	257453
1732833600	74.71	0.54	0.73	74.25	74.91	74.18	85962
1732747200	74.17	0.05	0.07	73.98	74.83	73.66	628645
1732660800	74.12	0.37	0.50	73.8	74.42	72.55	387239
1732574400	73.75	-1.76	-2.33	75.28	76.08	72.9	1467154
1732315200	75.51	0.68	0.91	74.61	75.82	74.3	486865
1732228800	74.83	2.58	3.57	72.6	74.89	72	388043

Stalexport Autostrady

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관