ATE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.16 | 0.35 | 0.15 | 0.2005897 | 548,057 | 0.135 | 84.38% |
3개월 | 0.92 | 1.08 | 0.15 | 0.4388192 | 184,111 | -0.625 | -67.93% |
6개월 | 0.64 | 1.23 | 0.15 | 0.6167762 | 118,375 | -0.345 | -53.91% |
1년 | 0.56 | 1.23 | 0.15 | 0.597314 | 70,340 | -0.265 | -47.32% |
3년 | 4.27 | 4.47 | 0.15 | 1.12 | 82,997 | -3.98 | -93.09% |
5년 | 0.415 | 7.52 | 0.15 | 1.86 | 108,272 | -0.12 | -28.92% |
ATE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
26 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
25 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
24 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
23 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
20 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
19 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
18 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
17 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
16 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
13 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
12 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
11 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
10 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
09 4월(4) 2024 | 0.295 | 0.035 | 13.46% | 0.26 | 0.35 | 0.26 | 167,044 |
06 4월(4) 2024 | 0.26 | -0.035 | -11.86% | 0.295 | 0.30 | 0.25 | 137,518 |
05 4월(4) 2024 | 0.295 | 0.03 | 11.32% | 0.255 | 0.335 | 0.255 | 160,906 |
04 4월(4) 2024 | 0.265 | 0.08 | 43.24% | 0.20 | 0.295 | 0.20 | 469,101 |
03 4월(4) 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.19 | 0.165 | 721,169 |
02 4월(4) 2024 | 0.165 | -0.285 | -63.33% | 0.16 | 0.24 | 0.15 | 1,632,606 |