기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.295 | 0.295 | 0.295 | 0 | 0 | CS |
4 | 0 | 0 | 0.295 | 0.295 | 0.295 | 0 | 0 | CS |
12 | 0 | 0 | 0.295 | 0.295 | 0.295 | 0 | 0 | CS |
26 | 0 | 0 | 0.295 | 0.295 | 0.295 | 0 | 0 | CS |
52 | -0.735 | -71.359223301 | 1.03 | 1.08 | 0.15 | 33067 | 0.44322364 | CS |
156 | -0.355 | -54.6153846154 | 0.65 | 1.23 | 0.15 | 33924 | 0.6006697 | CS |
260 | -0.12 | -28.9156626506 | 0.415 | 7.52 | 0.15 | 87590 | 1.85703391 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738363200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1738276800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1738190400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1738104000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1738017600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1737758400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1737672000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1737585600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1737499200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1737412800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1737153600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1737067200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1736980800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1736894400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1736808000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1736548800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1736462400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1736376000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1736289600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1736203200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1735944000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1735857600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1735684800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1735598400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1735339200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1735080000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734993600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734734400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734648000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734561600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734475200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734388800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734129600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734043200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1733956800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1733870400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1733784000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1733524800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1733438400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1733352000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1733265600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1733179200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732920000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732833600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732747200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732660800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732574400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732315200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732228800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732142400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1732056000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1731969600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1731710400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1731624000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1731537600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1731451200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1731364800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1731019200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1730932800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1730846400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1730760000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관