ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Antibe Therapeutics Inc

Antibe Therapeutics Inc (ATE)

0.295
0.00
(0.00%)
마감 03 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.2950.2950.29500CS
4000.2950.2950.29500CS
12000.2950.2950.29500CS
26000.2950.2950.29500CS
52-0.735-71.3592233011.031.080.15330670.44322364CS
156-0.355-54.61538461540.651.230.15339240.6006697CS
260-0.12-28.91566265060.4157.520.15875901.85703391CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383632000.29500.000.2950.2950.2950
17382768000.29500.000.2950.2950.2950
17381904000.29500.000.2950.2950.2950
17381040000.29500.000.2950.2950.2950
17380176000.29500.000.2950.2950.2950
17377584000.29500.000.2950.2950.2950
17376720000.29500.000.2950.2950.2950
17375856000.29500.000.2950.2950.2950
17374992000.29500.000.2950.2950.2950
17374128000.29500.000.2950.2950.2950
17371536000.29500.000.2950.2950.2950
17370672000.29500.000.2950.2950.2950
17369808000.29500.000.2950.2950.2950
17368944000.29500.000.2950.2950.2950
17368080000.29500.000.2950.2950.2950
17365488000.29500.000.2950.2950.2950
17364624000.29500.000.2950.2950.2950
17363760000.29500.000.2950.2950.2950
17362896000.29500.000.2950.2950.2950
17362032000.29500.000.2950.2950.2950
17359440000.29500.000.2950.2950.2950
17358576000.29500.000.2950.2950.2950
17356848000.29500.000.2950.2950.2950
17355984000.29500.000.2950.2950.2950
17353392000.29500.000.2950.2950.2950
17350800000.29500.000.2950.2950.2950
17349936000.29500.000.2950.2950.2950
17347344000.29500.000.2950.2950.2950
17346480000.29500.000.2950.2950.2950
17345616000.29500.000.2950.2950.2950
17344752000.29500.000.2950.2950.2950
17343888000.29500.000.2950.2950.2950
17341296000.29500.000.2950.2950.2950
17340432000.29500.000.2950.2950.2950
17339568000.29500.000.2950.2950.2950
17338704000.29500.000.2950.2950.2950
17337840000.29500.000.2950.2950.2950
17335248000.29500.000.2950.2950.2950
17334384000.29500.000.2950.2950.2950
17333520000.29500.000.2950.2950.2950
17332656000.29500.000.2950.2950.2950
17331792000.29500.000.2950.2950.2950
17329200000.29500.000.2950.2950.2950
17328336000.29500.000.2950.2950.2950
17327472000.29500.000.2950.2950.2950
17326608000.29500.000.2950.2950.2950
17325744000.29500.000.2950.2950.2950
17323152000.29500.000.2950.2950.2950
17322288000.29500.000.2950.2950.2950
17321424000.29500.000.2950.2950.2950
17320560000.29500.000.2950.2950.2950
17319696000.29500.000.2950.2950.2950
17317104000.29500.000.2950.2950.2950
17316240000.29500.000.2950.2950.2950
17315376000.29500.000.2950.2950.2950
17314512000.29500.000.2950.2950.2950
17313648000.29500.000.2950.2950.2950
17311056000.29500.000.2950.2950.2950
17310192000.29500.000.2950.2950.2950
17309328000.29500.000.2950.2950.2950
17308464000.29500.000.2950.2950.2950
17307600000.29500.000.2950.2950.2950

최근 히스토리

Delayed Upgrade Clock