ATS Automation Tooling Systems【ATA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
ATS Automation Tooling Systems (ATA)
ATS Automation Tooling Systems (ATA) 과거

ATS Automation Tooling Systems (ATA)

43.69

0.00

(0.00%)

마감 21 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.69	43.69	43.69	0	0	CS
4	0	0	43.69	43.69	43.69	0	0	CS
12	0	0	43.69	43.69	43.69	0	0	CS
26	0	0	43.69	43.69	43.69	0	0	CS
52	0	0	43.69	43.69	43.69	0	0	CS
156	-4.31	-8.97916666667	48	49.27	30.61	56882	40.240983	CS
260	23.83	119.989929507	19.86	53.65	14.29	139863	30.70997835	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	43.69	0	0.00	43.69	43.69	43.69	0
1740004800	43.69	0	0.00	43.69	43.69	43.69	0
1739918400	43.69	0	0.00	43.69	43.69	43.69	0
1739572800	43.69	0	0.00	43.69	43.69	43.69	0
1739486400	43.69	0	0.00	43.69	43.69	43.69	0
1739400000	43.69	0	0.00	43.69	43.69	43.69	0
1739313600	43.69	0	0.00	43.69	43.69	43.69	0
1739227200	43.69	0	0.00	43.69	43.69	43.69	0
1738968000	43.69	0	0.00	43.69	43.69	43.69	0
1738881600	43.69	0	0.00	43.69	43.69	43.69	0
1738795200	43.69	0	0.00	43.69	43.69	43.69	0
1738708800	43.69	0	0.00	43.69	43.69	43.69	0
1738622400	43.69	0	0.00	43.69	43.69	43.69	0
1738363200	43.69	0	0.00	43.69	43.69	43.69	0
1738276800	43.69	0	0.00	43.69	43.69	43.69	0
1738190400	43.69	0	0.00	43.69	43.69	43.69	0
1738104000	43.69	0	0.00	43.69	43.69	43.69	0
1738017600	43.69	0	0.00	43.69	43.69	43.69	0
1737758400	43.69	0	0.00	43.69	43.69	43.69	0
1737672000	43.69	0	0.00	43.69	43.69	43.69	0
1737585600	43.69	0	0.00	43.69	43.69	43.69	0
1737499200	43.69	0	0.00	43.69	43.69	43.69	0
1737412800	43.69	0	0.00	43.69	43.69	43.69	0
1737153600	43.69	0	0.00	43.69	43.69	43.69	0
1737067200	43.69	0	0.00	43.69	43.69	43.69	0
1736980800	43.69	0	0.00	43.69	43.69	43.69	0
1736894400	43.69	0	0.00	43.69	43.69	43.69	0
1736808000	43.69	0	0.00	43.69	43.69	43.69	0
1736548800	43.69	0	0.00	43.69	43.69	43.69	0
1736462400	43.69	0	0.00	43.69	43.69	43.69	0
1736376000	43.69	0	0.00	43.69	43.69	43.69	0
1736289600	43.69	0	0.00	43.69	43.69	43.69	0
1736203200	43.69	0	0.00	43.69	43.69	43.69	0
1735944000	43.69	0	0.00	43.69	43.69	43.69	0
1735857600	43.69	0	0.00	43.69	43.69	43.69	0
1735684800	43.69	0	0.00	43.69	43.69	43.69	0
1735598400	43.69	0	0.00	43.69	43.69	43.69	0
1735339200	43.69	0	0.00	43.69	43.69	43.69	0
1735080000	43.69	0	0.00	43.69	43.69	43.69	0
1734993600	43.69	0	0.00	43.69	43.69	43.69	0
1734734400	43.69	0	0.00	43.69	43.69	43.69	0
1734648000	43.69	0	0.00	43.69	43.69	43.69	0
1734561600	43.69	0	0.00	43.69	43.69	43.69	0
1734475200	43.69	0	0.00	43.69	43.69	43.69	0
1734388800	43.69	0	0.00	43.69	43.69	43.69	0
1734129600	43.69	0	0.00	43.69	43.69	43.69	0
1734043200	43.69	0	0.00	43.69	43.69	43.69	0
1733956800	43.69	0	0.00	43.69	43.69	43.69	0
1733870400	43.69	0	0.00	43.69	43.69	43.69	0
1733784000	43.69	0	0.00	43.69	43.69	43.69	0
1733524800	43.69	0	0.00	43.69	43.69	43.69	0
1733438400	43.69	0	0.00	43.69	43.69	43.69	0
1733352000	43.69	0	0.00	43.69	43.69	43.69	0
1733265600	43.69	0	0.00	43.69	43.69	43.69	0
1733179200	43.69	0	0.00	43.69	43.69	43.69	0
1732920000	43.69	0	0.00	43.69	43.69	43.69	0
1732833600	43.69	0	0.00	43.69	43.69	43.69	0
1732747200	43.69	0	0.00	43.69	43.69	43.69	0
1732660800	43.69	0	0.00	43.69	43.69	43.69	0
1732574400	43.69	0	0.00	43.69	43.69	43.69	0
1732315200	43.69	0	0.00	43.69	43.69	43.69	0
1732228800	43.69	0	0.00	43.69	43.69	43.69	0

ATS Automation Tooling S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관