ARX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.14 | 25.99 | 24.20 | 24.95 | 2,623,353 | -0.71 | -2.82% |
1개월 | 24.91 | 26.17 | 24.20 | 25.41 | 2,438,474 | -0.48 | -1.93% |
3개월 | 20.15 | 26.17 | 20.12 | 24.04 | 1,959,256 | 4.28 | 21.24% |
6개월 | 22.50 | 26.17 | 19.02 | 22.24 | 2,057,923 | 1.93 | 8.58% |
1년 | 16.51 | 26.17 | 15.41 | 20.79 | 2,183,019 | 7.92 | 47.97% |
3년 | 7.79 | 26.17 | 7.51 | 16.29 | 3,106,178 | 16.64 | 213.61% |
5년 | 8.22 | 26.17 | 2.42 | 13.00 | 2,786,232 | 16.21 | 197.20% |
ARX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 24.43 | -0.50 | -2.01% | 24.76 | 24.94 | 24.20 | 5,332,434 |
01 5월(5) 2024 | 24.93 | -1.04 | -4.00% | 25.84 | 25.84 | 24.92 | 2,115,632 |
30 4월(4) 2024 | 25.97 | 0.24 | 0.93% | 25.67 | 25.99 | 25.47 | 961,835 |
27 4월(4) 2024 | 25.73 | -0.09 | -0.35% | 25.74 | 25.95 | 25.58 | 1,970,544 |
26 4월(4) 2024 | 25.82 | 0.59 | 2.34% | 25.14 | 25.90 | 24.95 | 2,083,512 |
25 4월(4) 2024 | 25.23 | -0.06 | -0.24% | 25.13 | 25.31 | 25.03 | 1,081,183 |
24 4월(4) 2024 | 25.29 | 0.35 | 1.40% | 24.81 | 25.39 | 24.72 | 2,514,284 |
23 4월(4) 2024 | 24.94 | -0.03 | -0.12% | 24.85 | 25.09 | 24.50 | 2,240,827 |
20 4월(4) 2024 | 24.97 | 0.00 | 0.00% | 25.03 | 25.33 | 24.75 | 1,504,371 |
19 4월(4) 2024 | 24.97 | -0.10 | -0.40% | 25.11 | 25.28 | 24.79 | 2,112,187 |
18 4월(4) 2024 | 25.07 | -0.39 | -1.53% | 25.19 | 25.60 | 24.79 | 2,214,225 |
17 4월(4) 2024 | 25.46 | 0.27 | 1.07% | 25.00 | 25.54 | 24.95 | 1,720,978 |
16 4월(4) 2024 | 25.19 | -0.36 | -1.41% | 25.40 | 25.48 | 25.01 | 1,460,730 |
13 4월(4) 2024 | 25.55 | -0.19 | -0.74% | 26.11 | 26.15 | 25.42 | 1,299,174 |
12 4월(4) 2024 | 25.74 | -0.40 | -1.53% | 26.09 | 26.15 | 25.68 | 2,462,503 |
11 4월(4) 2024 | 26.14 | 0.72 | 2.83% | 25.44 | 26.17 | 25.42 | 7,660,701 |
10 4월(4) 2024 | 25.42 | -0.29 | -1.13% | 25.66 | 25.74 | 25.25 | 2,613,603 |
09 4월(4) 2024 | 25.71 | -0.27 | -1.04% | 25.84 | 26.04 | 25.68 | 1,540,832 |
06 4월(4) 2024 | 25.98 | 0.65 | 2.57% | 25.24 | 26.03 | 25.17 | 3,900,208 |
05 4월(4) 2024 | 25.33 | 0.42 | 1.69% | 24.91 | 25.35 | 24.67 | 1,511,796 |
04 4월(4) 2024 | 24.91 | 0.54 | 2.22% | 24.49 | 24.96 | 24.35 | 1,289,454 |
03 4월(4) 2024 | 24.37 | -0.04 | -0.16% | 24.50 | 24.81 | 24.22 | 1,313,586 |