Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 12 | 0.09 | 0.755667506297 | 11.91 | 12 | 11.89 | 149 | 11.97385048 | CS |
| 26 | 2.9 | 31.8681318681 | 9.1 | 12 | 8.92 | 10285 | 11.4360261 | CS |
| 52 | 4.25 | 54.8387096774 | 7.75 | 12 | 7.75 | 10919 | 10.1832186 | CS |
| 156 | -1.59 | -11.6997792494 | 13.59 | 14.73 | 6.6 | 26035 | 9.68785817 | CS |
| 260 | 1.05 | 9.58904109589 | 10.95 | 14.73 | 6.6 | 28396 | 9.88081172 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740177600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740091200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740004800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739918400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739572800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739486400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739400000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739313600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739227200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738968000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738881600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738795200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738622400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738363200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738190400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738104000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738017600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737758400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737672000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737585600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737499200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737412800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737153600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737067200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736980800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736894400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736808000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736548800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736462400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736376000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736289600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736203200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735944000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735857600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735684800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735598400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735339200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735080000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734993600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734734400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734648000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734561600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734475200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734388800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734129600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734043200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733956800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733870400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733784000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733524800 | 12 | 0 | 0.00 | 12 | 12 | 11.99 | 717 |
| 1733438400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1733352000 | 12 | 0.04 | 0.33 | 11.96 | 12 | 11.96 | 2969 |
| 1733265600 | 11.96 | -0.02 | -0.17 | 11.95 | 11.99 | 11.95 | 2600 |
| 1733179200 | 11.98 | 0.09 | 0.76 | 11.95 | 11.98 | 11.95 | 1086 |
| 1732920000 | 11.89 | -0.01 | -0.08 | 11.91 | 11.91 | 11.89 | 800 |
| 1732833600 | 11.9 | -0.01 | -0.08 | 11.9 | 11.91 | 11.9 | 3600 |
| 1732747200 | 11.91 | 0.02 | 0.17 | 11.85 | 11.91 | 11.85 | 901 |
| 1732660800 | 11.89 | 0 | 0.00 | 11.9 | 11.9 | 11.89 | 4400 |
| 1732574400 | 11.89 | -0.04 | -0.34 | 11.93 | 11.93 | 11.89 | 7900 |
