Appili Therapeutics Inc【APLI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Appili Therapeutics Inc (APLI)
Appili Therapeutics Inc (APLI) 과거

Appili Therapeutics Inc (APLI)

0.035

0.00

( 0.00% )

업데이트: 03:56:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.03	47647	0.03273333	CS
4	0	0	0.035	0.04	0.03	48680	0.03361018	CS
12	-0.005	-12.5	0.04	0.045	0.03	90625	0.034079	CS
26	0.005	16.6666666667	0.03	0.045	0.025	82243	0.03374952	CS
52	0.005	16.6666666667	0.03	0.06	0.025	120195	0.03761946	CS
156	-0.09	-72	0.125	0.17	0.025	148828	0.05543929	CS
260	-1.095	-96.9026548673	1.13	1.6	0.025	161292	0.26902911	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738104000	0.035	0	0.00	0.035	0.035	0.035	1
1738017600	0.035	0.005	16.67	0.03	0.035	0.03	3002
1737758400	0.03	-0.005	-14.29	0.035	0.035	0.03	108001
1737672000	0.035	0	0.00	0.035	0.035	0.035	119000
1737585600	0.035	0	0.00	0.035	0.035	0.035	8233
1737499200	0.035	0	0.00	0.035	0.035	0.035	25100
1737412800	0.035	0	0.00	0.035	0.035	0.035	45809
1737153600	0.035	-0.005	-12.50	0.035	0.035	0.035	8479
1737067200	0.04	0	0.00	0.035	0.04	0.035	6215
1736980800	0.04	0	0.00	0.035	0.04	0.035	33125
1736894400	0.04	0.005	14.29	0.03	0.04	0.03	79000
1736808000	0.035	0	0.00	0.035	0.035	0.035	205230
1736548800	0.035	0.005	16.67	0.035	0.035	0.035	2000
1736462400	0.03	0	0.00	0.035	0.035	0.03	231101
1736376000	0.03	-0.005	-14.29	0.035	0.035	0.03	36332
1736289600	0.035	0	0.00	0.035	0.035	0.035	3
1736203200	0.035	0	0.00	0.035	0.035	0.035	2
1735944000	0.035	0	0.00	0.035	0.035	0.035	14286
1735857600	0.035	0	0.00	0.035	0.035	0.035	1
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0	0.00	0.035	0.035	0.035	2006
1735339200	0.035	0	0.00	0.035	0.035	0.03	81189
1735069200	0.035	0	0.00	0.03	0.035	0.03	7522
1734993600	0.035	0	0.00	0.035	0.035	0.035	11201
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	28000
1734561600	0.035	-0.005	-12.50	0.035	0.035	0.035	5300
1734475200	0.04	0	0.00	0.04	0.04	0.04	2001
1734388800	0.04	0	0.00	0.04	0.04	0.04	295
1734129600	0.04	0	0.00	0.035	0.04	0.035	13608
1734043200	0.04	0.005	14.29	0.04	0.045	0.04	51000
1733956800	0.035	0	0.00	0.035	0.04	0.035	126900
1733870400	0.035	-0.005	-12.50	0.03	0.035	0.03	37301
1733784000	0.04	0.005	14.29	0.03	0.04	0.03	57560
1733524800	0.035	0.005	16.67	0.03	0.035	0.03	401300
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	-0.005	-14.29	0.035	0.035	0.03	254666
1733265600	0.035	0	0.00	0.035	0.035	0.035	150000
1733179200	0.035	0	0.00	0.03	0.035	0.03	85100
1732920000	0.035	0	0.00	0.03	0.035	0.03	18151
1732833600	0.035	0	0.00	0.03	0.035	0.03	29000
1732747200	0.035	-0.005	-12.50	0.035	0.035	0.03	51500
1732660800	0.04	0.005	14.29	0.04	0.04	0.035	19000
1732574400	0.035	0	0.00	0.035	0.035	0.035	2
1732315200	0.035	0	0.00	0.035	0.035	0.035	112923
1732228800	0.035	0	0.00	0.03	0.035	0.03	390100
1732142400	0.035	0.005	16.67	0.035	0.035	0.035	90000
1732056000	0.03	0	0.00	0.035	0.035	0.03	253714
1731969600	0.03	-0.005	-14.29	0.03	0.03	0.03	4228
1731710400	0.035	0.005	16.67	0.03	0.035	0.03	498751
1731624000	0.03	-0.005	-14.29	0.0325	0.0325	0.03	526168
1731537600	0.035	0	0.00	0.035	0.035	0.035	117000
1731451200	0.035	0	0.00	0.035	0.035	0.035	52003
1731364800	0.035	-0.005	-12.50	0.035	0.035	0.035	537334
1731105600	0.04	0	0.00	0.04	0.04	0.04	113800
1731019200	0.04	0.005	14.29	0.035	0.04	0.035	87101
1730932800	0.035	-0.005	-12.50	0.04	0.04	0.035	24968
1730846400	0.04	0.005	14.29	0.04	0.04	0.04	1251
1730760000	0.035	0	0.00	0.035	0.035	0.035	50000
1730497200	0.035	0	0.00	0.04	0.04	0.035	441531
1730410800	0.035	0	0.00	0.035	0.035	0.035	57000
1730324400	0.035	0	0.00	0.035	0.035	0.035	128011
1730238000	0.035	0	0.00	0.035	0.035	0.035	118000

Appili Therapeutics

Portofino Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관