Appili Therapeutics Historical Data - APLI

기업명	주식 심볼	시장	주식 타입
Appili Therapeutics Inc	APLI	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-12.50%	0.035	00:49:14

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.035	0.035	0.04

APLI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.04	0.035	0.04	29,820	-0.005	-12.50%
1개월	0.055	0.06	0.035	0.0444402	553,926	-0.02	-36.36%
3개월	0.03	0.06	0.025	0.0409421	234,713	0.005	16.67%
6개월	0.035	0.06	0.025	0.0380989	161,841	0.00	0.00%
1년	0.035	0.08	0.025	0.0468595	209,178	0.00	0.00%
3년	1.23	1.31	0.025	0.1589681	192,782	-1.20	-97.15%
5년	1.13	1.60	0.025	0.2993151	182,078	-1.10	-96.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.04	0.00	0.00%	0.035	0.04	0.035	54,500
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,140
24 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,819
20 4월(4) 2024	0.04	0.005	14.29%	0.035	0.04	0.035	99,000
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
18 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	331,000
17 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.035	228,500
16 4월(4) 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	2,194,795
13 4월(4) 2024	0.045	0.00	0.00%	0.04	0.045	0.04	10,000
12 4월(4) 2024	0.045	0.005	12.50%	0.04	0.045	0.04	2,000
11 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
10 4월(4) 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	189,891
09 4월(4) 2024	0.045	0.00	0.00%	0.045	0.05	0.045	254,177
06 4월(4) 2024	0.045	-0.005	-10.00%	0.0475	0.0475	0.04	778,885
05 4월(4) 2024	0.05	0.00	0.00%	0.045	0.05	0.045	142,658
04 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	387,002
03 4월(4) 2024	0.05	0.015	42.86%	0.055	0.06	0.045	4,148,453
02 4월(4) 2024	0.035	0.00	0.00%	0.03	0.035	0.03	261,020