Appili Therapeutics Inc【APLI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Appili Therapeutics Inc (APLI)
Appili Therapeutics Inc (APLI) 과거

Appili Therapeutics Inc (APLI)

0.035

0.00

(0.00%)

마감 23 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	247359	0.03395721	CS
4	0	0	0.035	0.04	0.03	175100	0.03416911	CS
12	0	0	0.035	0.045	0.025	120780	0.03300752	CS
26	0	0	0.035	0.05	0.025	108150	0.03571419	CS
52	0	0	0.035	0.06	0.025	129024	0.03708728	CS
156	-0.155	-81.5789473684	0.19	0.19	0.025	170753	0.06638697	CS
260	-1.095	-96.9026548673	1.13	1.6	0.025	165764	0.27578826	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.035	0	0.00	0.035	0.035	0.035	112923
1732228800	0.035	0	0.00	0.03	0.035	0.03	390100
1732142400	0.035	0.005	16.67	0.035	0.035	0.035	90000
1732056000	0.03	0	0.00	0.035	0.035	0.03	253714
1731969600	0.03	-0.005	-14.29	0.03	0.03	0.03	4228
1731710400	0.035	0.005	16.67	0.03	0.035	0.03	498751
1731624000	0.03	-0.005	-14.29	0.0325	0.0325	0.03	526168
1731537600	0.035	0	0.00	0.035	0.035	0.035	117000
1731451200	0.035	0	0.00	0.035	0.035	0.035	52003
1731364800	0.035	-0.005	-12.50	0.035	0.035	0.035	537334
1731105600	0.04	0	0.00	0.04	0.04	0.04	113800
1731019200	0.04	0.005	14.29	0.035	0.04	0.035	87101
1730932800	0.035	-0.005	-12.50	0.04	0.04	0.035	24968
1730846400	0.04	0.005	14.29	0.04	0.04	0.04	1251
1730760000	0.035	0	0.00	0.035	0.035	0.035	50000
1730497200	0.035	0	0.00	0.04	0.04	0.035	441531
1730410800	0.035	0	0.00	0.035	0.035	0.035	57000
1730324400	0.035	0	0.00	0.035	0.035	0.035	128011
1730238000	0.035	0	0.00	0.035	0.035	0.035	118000
1730151600	0.035	0	0.00	0.035	0.035	0.035	11035
1729892400	0.035	0	0.00	0.035	0.035	0.035	0
1729806000	0.035	-0.005	-12.50	0.04	0.04	0.035	51636
1729719600	0.04	0	0.00	0.045	0.045	0.04	44500
1729633200	0.04	0	0.00	0.04	0.04	0.04	10000
1729546800	0.04	0	0.00	0.04	0.04	0.04	113990
1729287600	0.04	0.005	14.29	0.035	0.045	0.03	135500
1729201200	0.035	0	0.00	0.035	0.035	0.03	122001
1729114800	0.035	0.005	16.67	0.03	0.035	0.03	108365
1729028400	0.03	-0.005	-14.29	0.035	0.035	0.03	334109
1728682800	0.035	0.005	16.67	0.03	0.035	0.03	288870
1728596400	0.03	0.005	20.00	0.03	0.03	0.03	134975
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	-0.005	-16.67	0.025	0.025	0.025	53001
1728337200	0.03	0.005	20.00	0.03	0.03	0.03	5000
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	-0.005	-16.67	0.025	0.025	0.025	46034
1727905200	0.03	0	0.00	0.03	0.03	0.03	1
1727818800	0.03	0	0.00	0.03	0.03	0.025	261000
1727730000	0.03	0	0.00	0.03	0.035	0.025	334628
1727473200	0.03	0	0.00	0.03	0.03	0.03	121829
1727386800	0.03	0	0.00	0.03	0.03	0.03	391888
1727300400	0.03	0	0.00	0.03	0.03	0.03	0
1727214000	0.03	0	0.00	0.03	0.03	0.03	0
1727127600	0.03	0.005	20.00	0.03	0.03	0.03	9245
1726868400	0.025	-0.005	-16.67	0.03	0.03	0.025	31984
1726782000	0.03	0	0.00	0.03	0.03	0.03	44285
1726695600	0.03	0	0.00	0.03	0.03	0.03	489413
1726609200	0.03	0	0.00	0.03	0.03	0.03	14796
1726522800	0.03	-0.005	-14.29	0.03	0.03	0.03	11124
1726263600	0.035	0	0.00	0.035	0.035	0.035	11000
1726177200	0.035	0	0.00	0.035	0.035	0.035	0
1726090800	0.035	0.005	16.67	0.035	0.035	0.035	1
1726004400	0.03	0	0.00	0.03	0.03	0.03	0
1725918000	0.03	0	0.00	0.03	0.03	0.03	0
1725658800	0.03	-0.005	-14.29	0.03	0.03	0.03	3004
1725572400	0.035	0	0.00	0.035	0.035	0.035	55000
1725486000	0.035	0	0.00	0.035	0.035	0.035	1
1725399600	0.035	0	0.00	0.03	0.035	0.03	15001
1725054000	0.035	0	0.00	0.035	0.035	0.035	19500
1724967600	0.035	0	0.00	0.035	0.035	0.035	16500
1724881200	0.035	0	0.00	0.035	0.035	0.035	5
1724794800	0.035	0	0.00	0.035	0.035	0.035	14108
1724708400	0.035	-0.005	-12.50	0.035	0.035	0.035	22006
1724449200	0.04	0	0.00	0.04	0.04	0.04	24003

Appili Therapeutics

Cury Construtora E Incor... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관