AMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.17 | 0.17 | 0.17 | 33,378 | 0.00 | 0.00% |
1개월 | 0.20 | 0.205 | 0.14 | 0.167622 | 96,167 | -0.03 | -15.00% |
3개월 | 0.18 | 0.21 | 0.14 | 0.1697534 | 45,461 | -0.01 | -5.56% |
6개월 | 0.18 | 0.21 | 0.14 | 0.1746309 | 29,324 | -0.01 | -5.56% |
1년 | 0.165 | 0.215 | 0.14 | 0.1765009 | 22,324 | 0.005 | 3.03% |
3년 | 0.74 | 0.74 | 0.14 | 0.3430763 | 22,046 | -0.57 | -77.03% |
5년 | 0.69 | 1.60 | 0.14 | 0.7496767 | 49,085 | -0.52 | -75.36% |
AMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 37,000 |
30 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 16,500 |
27 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 6,700 |
26 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 50,510 |
25 4월(4) 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 29,500 |
24 4월(4) 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 36,932 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 173,500 |
20 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
19 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 42,002 |
18 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 193,003 |
17 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 28,530 |
16 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 110,153 |
13 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 121,653 |
12 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 45,500 |
11 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 0.165 | 298,439 |
10 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 39,500 |
09 4월(4) 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 195,350 |
06 4월(4) 2024 | 0.155 | -0.05 | -24.39% | 0.205 | 0.205 | 0.14 | 352,280 |
05 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 17,700 |
04 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 29,119 |
03 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.21 | 0.195 | 26,080 |
02 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.175 | 0.19 | 0.175 | 55,631 |