Hot Features
프리미엄
Harvest Amazon Enhanced High Income Shares ETF (AMHE)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734734400 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1734648000 | 15.59 | 0.14 | 0.91 | 15.52 | 15.71 | 15.52 | 3882 |
| 1734561600 | 15.45 | -0.63 | -3.92 | 16.059999 | 16.12 | 15.45 | 27445 |
| 1734475200 | 16.079999 | -0.05 | -0.31 | 15.94 | 16.17 | 15.79 | 31108 |
| 1734388800 | 16.129999 | 0.44 | 2.80 | 15.82 | 16.14 | 15.79 | 3968 |
| 1734129600 | 15.69 | -0.12 | -0.76 | 15.79 | 15.88 | 15.63 | 16136 |
| 1734043200 | 15.81 | -0.03 | -0.19 | 15.66 | 15.85 | 15.66 | 4318 |
| 1733956800 | 15.84 | 0.35 | 2.26 | 15.8 | 15.85 | 15.77 | 11605 |
| 1733870400 | 15.49 | -0.08 | -0.51 | 15.7 | 15.74 | 15.49 | 6939 |
| 1733784000 | 15.57 | -0.01 | -0.06 | 15.59 | 15.75 | 15.57 | 5595 |
| 1733524800 | 15.58 | 0.55 | 3.66 | 15.15 | 15.58 | 15.14 | 54040 |
| 1733438400 | 15.03 | 0.1 | 0.67 | 14.89 | 15.12 | 14.89 | 5940 |
| 1733352000 | 14.93 | 0.36 | 2.47 | 14.82 | 15 | 14.82 | 5042 |
| 1733265600 | 14.57 | 0.22 | 1.53 | 14.45 | 14.59 | 14.45 | 6826 |
| 1733179200 | 14.35 | 0.1 | 0.70 | 14.25 | 14.52 | 14.24 | 55430 |
| 1732920000 | 14.25 | 0.01 | 0.07 | 14.11 | 14.25 | 13.98 | 13471 |
| 1732833600 | 14.24 | 0.13 | 0.92 | 14.25 | 14.25 | 14.2 | 401 |
| 1732747200 | 14.11 | -0.19 | -1.33 | 14.13 | 14.21 | 14.06 | 17990 |
| 1732660800 | 14.3 | 0.59 | 4.30 | 13.91 | 14.3 | 13.91 | 53119 |
| 1732574400 | 13.71 | 0.33 | 2.47 | 13.62 | 13.74 | 13.57 | 10043 |
| 1732315200 | 13.38 | -0.09 | -0.67 | 13.45 | 13.46 | 13.38 | 9023 |
| 1732228800 | 13.47 | -0.34 | -2.46 | 13.63 | 13.69 | 13.26 | 28390 |
| 1732142400 | 13.81 | -0.1 | -0.72 | 13.97 | 13.97 | 13.65 | 9300 |
| 1732056000 | 13.91 | 0.1 | 0.72 | 13.69 | 13.91 | 13.69 | 6820 |
| 1731969600 | 13.81 | -0.14 | -1.00 | 14.19 | 14.19 | 13.79 | 7583 |
| 1731710400 | 13.95 | -0.52 | -3.59 | 14.11 | 14.2 | 13.75 | 18181 |
| 1731624000 | 14.47 | -0.12 | -0.82 | 14.72 | 14.72 | 14.45 | 10451 |
| 1731537600 | 14.59 | 0.38 | 2.67 | 14.11 | 14.59 | 14.11 | 6533 |
| 1731451200 | 14.21 | 0.15 | 1.07 | 14.11 | 14.21 | 14.03 | 10209 |
| 1731364800 | 14.06 | -0.07 | -0.50 | 14.3 | 14.3 | 13.99 | 12037 |
| 1731105600 | 14.13 | -0.05 | -0.35 | 14.16 | 14.2 | 14.11 | 13337 |
| 1731019200 | 14.18 | 0.16 | 1.14 | 14.23 | 14.26 | 14.13 | 23839 |
| 1730932800 | 14.02 | 0.53 | 3.93 | 13.73 | 14.02 | 13.65 | 14908 |
| 1730846400 | 13.49 | 0.18 | 1.35 | 13.31 | 13.52 | 13.31 | 23515 |
| 1730760000 | 13.31 | -0.17 | -1.26 | 13.32 | 13.39 | 13.23 | 11264 |
| 1730497200 | 13.48 | 0.89 | 7.07 | 13.57 | 13.59 | 13.42 | 19225 |
| 1730410800 | 12.59 | -0.61 | -4.62 | 12.9 | 12.9 | 12.5 | 11211 |
| 1730324400 | 13.2 | 0.15 | 1.15 | 13.34 | 13.34 | 13.2 | 4634 |
| 1730238000 | 13.05 | 0.2 | 1.56 | 13.02 | 13.07 | 12.83 | 28431 |
| 1730151600 | 12.85 | 0.05 | 0.39 | 12.94 | 12.94 | 12.85 | 5229 |
| 1729892400 | 12.8 | 0.13 | 1.03 | 12.86 | 12.95 | 12.8 | 6116 |
| 1729806000 | 12.67 | 0.15 | 1.20 | 12.55 | 12.67 | 12.49 | 6992 |
| 1729719600 | 12.52 | -0.37 | -2.87 | 12.81 | 12.81 | 12.48 | 6091 |
| 1729633200 | 12.89 | 0.06 | 0.47 | 12.74 | 12.96 | 12.74 | 8860 |
| 1729546800 | 12.83 | 0.03 | 0.23 | 12.74 | 12.83 | 12.74 | 3409 |
| 1729287600 | 12.8 | 0.13 | 1.03 | 12.68 | 12.92 | 12.68 | 5540 |
| 1729201200 | 12.67 | 0.09 | 0.72 | 12.55 | 12.76 | 12.55 | 2401 |
| 1729114800 | 12.58 | -0.06 | -0.47 | 12.55 | 12.65 | 12.52 | 2916 |
| 1729028400 | 12.64 | -0.09 | -0.71 | 12.82 | 12.82 | 12.48 | 35215 |
| 1728682800 | 12.73 | 0.2 | 1.60 | 12.66 | 12.77 | 12.65 | 10145 |
| 1728596400 | 12.53 | 0.39 | 3.21 | 12.6 | 12.62 | 12.49 | 79504 |
| 1728510000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1728423600 | 12.14 | 0.16 | 1.34 | 12.09 | 12.19 | 12.09 | 3847 |
| 1728337200 | 11.98 | -0.37 | -3.00 | 12.22 | 12.22 | 11.96 | 19648 |
| 1728078000 | 12.35 | 0.34 | 2.83 | 12.44 | 12.44 | 12.18 | 17807 |
| 1727991600 | 12.01 | -0.16 | -1.31 | 12.03 | 12.09 | 11.95 | 5622 |
| 1727905200 | 12.17 | -0.03 | -0.25 | 12.21 | 12.26 | 12.15 | 3249 |
| 1727818800 | 12.2 | -0.13 | -1.05 | 12.16 | 12.27 | 12.09 | 4664 |
| 1727730000 | 12.33 | -0.09 | -0.72 | 12.69 | 12.69 | 12.21 | 7598 |
| 1727473200 | 12.42 | -0.36 | -2.82 | 12.81 | 12.81 | 12.38 | 4900 |
| 1727386800 | 12.78 | -0.11 | -0.85 | 12.86 | 12.86 | 12.69 | 30436 |
| 1727300400 | 12.89 | -0.03 | -0.23 | 12.99 | 12.99 | 12.89 | 5296 |
| 1727214000 | 12.92 | -0.08 | -0.62 | 12.92 | 12.92 | 12.77 | 13143 |
| 1727127600 | 13 | 0.1 | 0.78 | 12.98 | 13 | 12.81 | 30507 |
