ALA.PR.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
26 4월(4) 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 1,413 |
25 4월(4) 2024 | 18.50 | 0.20 | 1.09% | 18.75 | 18.75 | 18.50 | 135,850 |
24 4월(4) 2024 | 18.30 | -0.34 | -1.82% | 18.39 | 18.40 | 18.30 | 1,000 |
23 4월(4) 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
20 4월(4) 2024 | 18.64 | 0.39 | 2.14% | 18.64 | 18.64 | 18.64 | 200 |
19 4월(4) 2024 | 18.25 | -0.35 | -1.88% | 18.50 | 18.50 | 18.25 | 291 |
18 4월(4) 2024 | 18.60 | -0.39 | -2.05% | 18.60 | 18.60 | 18.60 | 320 |
17 4월(4) 2024 | 18.99 | 0.47 | 2.54% | 18.99 | 18.99 | 18.99 | 100 |
16 4월(4) 2024 | 18.52 | -0.25 | -1.33% | 18.53 | 18.70 | 18.52 | 3,000 |
13 4월(4) 2024 | 18.77 | -0.22 | -1.16% | 18.85 | 18.85 | 18.77 | 914 |
12 4월(4) 2024 | 18.99 | 0.18 | 0.96% | 18.99 | 18.99 | 18.99 | 112 |
11 4월(4) 2024 | 18.81 | 0.04 | 0.21% | 18.80 | 18.98 | 18.80 | 3,900 |
10 4월(4) 2024 | 18.77 | -0.18 | -0.95% | 18.77 | 18.77 | 18.77 | 200 |
09 4월(4) 2024 | 18.95 | 0.00 | 0.00% | 18.75 | 18.95 | 18.75 | 2,600 |
06 4월(4) 2024 | 18.95 | 0.55 | 2.99% | 18.94 | 18.95 | 18.94 | 2,100 |
05 4월(4) 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
04 4월(4) 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
03 4월(4) 2024 | 18.40 | 0.04 | 0.22% | 18.35 | 18.40 | 18.35 | 3,900 |
02 4월(4) 2024 | 18.36 | 0.11 | 0.60% | 18.61 | 18.61 | 18.36 | 2,150 |