AltaGas Ltd【ALA.PR.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

AltaGas Ltd (ALA.PR.A)

19.00

0.00

(0.00%)

마감 22 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228800	19	0.06	0.32	18.89	19	18.89	72302
1732142400	18.94	0.19	1.01	18.77	18.94	18.77	1050
1732056000	18.75	0.19	1.02	18.46	18.75	18.46	1425
1731969600	18.56	0.16	0.87	18.55	18.56	18.55	1900
1731710400	18.4	-0.1	-0.54	18.4	18.4	18.4	50000
1731624000	18.5	0.21	1.15	18.4	18.5	18.4	259900
1731537600	18.29	0.04	0.22	18.27	18.29	18.27	700
1731451200	18.25	-0.34	-1.83	18.24	18.25	18.24	705
1731364800	18.59	0	0.00	18.59	18.59	18.59	0
1731105600	18.59	0	0.00	18.58	18.59	18.58	400
1731019200	18.59	0.23	1.25	18.6	18.6	18.59	55800
1730932800	18.36	-0.27	-1.45	18.36	18.36	18.36	105
1730846400	18.63	0.05	0.27	18.63	18.63	18.63	100
1730760000	18.58	0	0.00	18.58	18.58	18.58	0
1730497200	18.58	-0.01	-0.05	18.57	18.58	18.57	300
1730410800	18.59	0.09	0.49	18.5	18.59	18.5	10178
1730324400	18.5	0.05	0.27	18.49	18.5	18.49	7004
1730238000	18.45	-0.05	-0.27	18.65	18.65	18.45	1000
1730151600	18.5	-0.03	-0.16	18.65	18.65	18.5	100405
1729892400	18.53	-0.02	-0.11	18.51	18.53	18.5	4786
1729806000	18.55	-0.04	-0.22	18.44	18.56	18.44	1000
1729719600	18.59	-0.09	-0.48	18.63	18.63	18.5	4560
1729633200	18.68	-0.04	-0.21	18.72	18.8	18.56	1200
1729546800	18.72	-0.13	-0.69	18.83	18.85	18.7	3800
1729287600	18.85	-0.12	-0.63	18.82	18.85	18.8	1000
1729201200	18.97	0.08	0.42	18.97	18.97	18.97	1010
1729114800	18.89	0.05	0.27	18.9	18.9	18.89	387
1729028400	18.84	0.04	0.21	18.82	18.84	18.82	1300
1728682800	18.8	0.35	1.90	18.82	18.82	18.8	1300
1728596400	18.45	-0.35	-1.86	18.45	18.45	18.45	200
1728510000	18.8	0	0.00	18.85	18.86	18.8	1900
1728423600	18.8	0	0.00	18.8	18.8	18.8	0
1728337200	18.8	0.09	0.48	18.7	19	18.7	2700
1728078000	18.71	0.17	0.92	18.66	18.71	18.54	2200
1727991600	18.54	-0.06	-0.32	18.4	18.6	18.39	3300
1727905200	18.6	-0.01	-0.05	18.52	18.6	18.5	2400
1727818800	18.61	-0.11	-0.59	18.6	18.65	18.48	3521
1727732400	18.72	0.07	0.38	18.72	18.72	18.72	150
1727473200	18.65	0.05	0.27	18.6	18.65	18.6	37800
1727386800	18.6	-0.05	-0.27	18.6	18.6	18.6	300
1727300400	18.65	-0.2	-1.06	18.8	18.8	18.65	2607
1727214000	18.85	0.03	0.16	18.85	18.85	18.85	700
1727127600	18.82	-0.06	-0.32	18.95	18.95	18.82	3600
1726868400	18.88	-0.13	-0.68	18.83	18.88	18.81	1300
1726782000	19.01	-0.03	-0.16	19.01	19.01	19.01	500
1726695600	19.04	-0.03	-0.16	18.9	19.04	18.9	400
1726609200	19.07	-0.07	-0.37	19.07	19.07	18.95	6400
1726522800	19.14	-0.14	-0.73	19.14	19.14	19.08	39300
1726263600	19.28	0.1	0.52	19.1	19.28	19.1	1100
1726177200	19.18	-0.1	-0.52	19.18	19.18	19.18	500
1726090800	19.28	0	0.00	19.28	19.28	19.28	0
1726004400	19.28	0.17	0.89	19.37	19.37	19.28	500
1725918000	19.11	-0.28	-1.44	19.11	19.11	19.11	2200
1725658800	19.39	-0.01	-0.05	19.37	19.4	19.3	9493
1725572400	19.4	0.26	1.36	19.4	19.4	19.4	200
1725486000	19.14	-0.11	-0.57	19.19	19.19	19	3700
1725399600	19.25	-0.1	-0.52	19.2	19.25	19.19	11700
1725054000	19.35	-0.05	-0.26	19.395	19.395	19.35	2800
1724967600	19.4	0.1	0.52	19.4	19.4	19.35	1500
1724881200	19.3	-0.05	-0.26	19.31	19.31	19.3	20900
1724794800	19.35	-0.13	-0.67	19.34	19.35	19.33	1500
1724708400	19.48	0	0.00	19.48	19.48	19.48	0
1724449200	19.48	0.03	0.15	19.46	19.49	19.45	7200
1724362800	19.45	0.08	0.41	19.38	19.45	19.35	4600

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관