Hot Features
프리미엄
Aimia Inc (AIM.PR.C)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740523200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1740436800 | 17.1 | -0.15 | -0.87 | 17.3 | 17.3 | 17.1 | 22100 |
| 1740177600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740091200 | 17.25 | 0 | 0.00 | 17.25 | 17.31 | 17.25 | 5200 |
| 1740004800 | 17.25 | -0.15 | -0.86 | 17.37 | 17.37 | 17.25 | 12000 |
| 1739918400 | 17.4 | -0.1 | -0.57 | 17.5 | 17.5 | 17.4 | 5000 |
| 1739572800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739486400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739400000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739313600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739227200 | 17.5 | 0.2 | 1.16 | 17.49 | 17.5 | 17.49 | 12800 |
| 1738968000 | 17.3 | -0.2 | -1.14 | 17.5 | 17.59 | 17.3 | 4900 |
| 1738881600 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 500 |
| 1738795200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738708800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738622400 | 17 | -0.5 | -2.86 | 17.47 | 17.47 | 17 | 3200 |
| 1738363200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738276800 | 17.5 | 0.55 | 3.24 | 17.17 | 17.5 | 17.17 | 1060 |
| 1738190400 | 16.95 | 0.15 | 0.89 | 16.95 | 16.95 | 16.95 | 200 |
| 1738104000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 500 |
| 1738017600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 200 |
| 1737758400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737672000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737585600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.67 | 1100 |
| 1737499200 | 16.8 | -0.2 | -1.18 | 16.9 | 16.9 | 16.8 | 2200 |
| 1737412800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1737153600 | 17 | 0 | 0.00 | 16.95 | 17 | 16.95 | 6140 |
| 1737067200 | 17 | 0 | 0.00 | 17.05 | 17.05 | 16.9 | 5200 |
| 1736980800 | 17 | 0.49 | 2.97 | 16.8 | 17.15 | 16.8 | 5950 |
| 1736894400 | 16.51 | 0.01 | 0.06 | 16.51 | 16.51 | 16.51 | 200 |
| 1736808000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736548800 | 16.5 | 0 | 0.00 | 16.51 | 16.51 | 16.5 | 1100 |
| 1736462400 | 16.5 | -0.1 | -0.60 | 16.51 | 16.51 | 16.5 | 1500 |
| 1736376000 | 16.6 | 0 | 0.00 | 16.61 | 16.61 | 16.6 | 5300 |
| 1736289600 | 16.6 | 0 | 0.00 | 16.62 | 16.62 | 16.6 | 801 |
| 1736203200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 111 |
| 1735944000 | 16.6 | 0.6 | 3.75 | 16.6 | 16.6 | 16.6 | 1000 |
| 1735857600 | 16 | -0.86 | -5.10 | 16.9 | 16.9 | 16 | 3101 |
| 1735684800 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 12 |
| 1735598400 | 16.86 | -0.24 | -1.40 | 16.86 | 16.86 | 16.86 | 800 |
| 1735339200 | 17.1 | 0.23 | 1.36 | 17.04 | 17.1 | 17.04 | 700 |
| 1735069200 | 16.87 | -0.03 | -0.18 | 16.87 | 16.87 | 16.87 | 100 |
| 1734993600 | 16.9 | -0.1 | -0.59 | 16.91 | 16.94 | 16.9 | 2600 |
| 1734734400 | 17 | -0.17 | -0.99 | 17 | 17 | 17 | 3000 |
| 1734648000 | 17.17 | 0 | 0.00 | 17.29 | 17.29 | 17.17 | 700 |
| 1734561600 | 17.17 | 0.17 | 1.00 | 17.17 | 17.17 | 17.17 | 1150 |
| 1734475200 | 17 | -0.35 | -2.02 | 17.34 | 17.34 | 17 | 2000 |
| 1734388800 | 17.35 | 0.35 | 2.06 | 17.35 | 17.35 | 17.35 | 700 |
| 1734129600 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 11200 |
| 1734043200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 4400 |
| 1733956800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 100 |
| 1733870400 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 2800 |
| 1733784000 | 17.5 | -0.34 | -1.91 | 17.54 | 17.54 | 17.5 | 2000 |
| 1733524800 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1733438400 | 17.84 | -0.2 | -1.11 | 17.85 | 17.85 | 17.84 | 300 |
| 1733352000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733265600 | 18.04 | 0.19 | 1.06 | 18.04 | 18.04 | 18.04 | 250 |
| 1733179200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 77 |
| 1732920000 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 17.85 | 200 |
| 1732833600 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.9 | 200 |
| 1732747200 | 17.85 | -0.15 | -0.83 | 18 | 18 | 17.85 | 1300 |
| 1732660800 | 18 | -0.15 | -0.83 | 18.15 | 18.15 | 18 | 1700 |
