Hot Features
프리미엄
Aimia Inc (AIM.PR.A)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740177600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1740091200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1740004800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739918400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739572800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739486400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739400000 | 16.25 | -0.2 | -1.22 | 16.25 | 16.25 | 16.25 | 100 |
| 1739313600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1739227200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738968000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738881600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738795200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738708800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738622400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738363200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738276800 | 16.45 | 0.55 | 3.46 | 15.9 | 16.45 | 15.9 | 400 |
| 1738190400 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 200 |
| 1738104000 | 15.8 | 0.05 | 0.32 | 15.8 | 15.8 | 15.8 | 793 |
| 1738017600 | 15.75 | 0.04 | 0.25 | 15.9 | 16 | 15.75 | 2100 |
| 1737758400 | 15.71 | -0.29 | -1.81 | 15.71 | 15.71 | 15.71 | 900 |
| 1737672000 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 400 |
| 1737585600 | 16.25 | -0.1 | -0.61 | 16.35 | 16.35 | 16.25 | 4320 |
| 1737499200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1737412800 | 16.35 | -0.2 | -1.21 | 16.5 | 16.5 | 16.35 | 2101 |
| 1737153600 | 16.55 | 0 | 0.00 | 16.3 | 16.55 | 16.3 | 1710 |
| 1737067200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1500 |
| 1736980800 | 16.55 | 0.2 | 1.22 | 16.55 | 16.6 | 16.35 | 5500 |
| 1736894400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1736808000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1736548800 | 16.35 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 1100 |
| 1736462400 | 16.35 | -0.1 | -0.61 | 16.35 | 16.35 | 16.35 | 200 |
| 1736376000 | 16.45 | -0.3 | -1.79 | 16.45 | 16.45 | 16.45 | 300 |
| 1736289600 | 16.75 | -0.15 | -0.89 | 16.739999 | 16.75 | 16.739999 | 700 |
| 1736203200 | 16.9 | 0.54 | 3.30 | 16.89 | 16.9 | 16.89 | 1301 |
| 1735944000 | 16.36 | -0.58 | -3.42 | 16.36 | 16.36 | 16.36 | 200 |
| 1735857600 | 16.94 | 0.29 | 1.74 | 16.94 | 16.94 | 16.94 | 100 |
| 1735684800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 4 |
| 1735598400 | 16.649999 | -0.45 | -2.63 | 16.5 | 16.95 | 16.5 | 2000 |
| 1735339200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 900 |
| 1735069200 | 17.1 | 0.1 | 0.59 | 17.09 | 17.1 | 17.05 | 3600 |
| 1734993600 | 17 | 0.25 | 1.49 | 16.95 | 17 | 16.95 | 1500 |
| 1734734400 | 16.75 | 0.25 | 1.52 | 16.739999 | 16.75 | 16.739999 | 2700 |
| 1734648000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734561600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734475200 | 16.5 | 0.02 | 0.12 | 16.5 | 16.5 | 16.5 | 900 |
| 1734388800 | 16.48 | 0 | 0.00 | 16.469999 | 16.48 | 16.469999 | 1300 |
| 1734129600 | 16.48 | 0.13 | 0.80 | 16.48 | 16.48 | 16.48 | 300 |
| 1734043200 | 16.35 | 0.05 | 0.31 | 16.35 | 16.5 | 16.3 | 1780 |
| 1733956800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733870400 | 16.3 | 0 | 0.00 | 16.35 | 16.35 | 16.3 | 4200 |
| 1733784000 | 16.3 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.3 | 3400 |
| 1733524800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733438400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 4000 |
| 1733352000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733265600 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.45 | 16.399999 | 4900 |
| 1733179200 | 16.45 | 0 | 0.00 | 16.45 | 16.5 | 16.45 | 5100 |
| 1732920000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732833600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732747200 | 16.45 | -0.13 | -0.78 | 16.45 | 16.45 | 16.45 | 3800 |
| 1732660800 | 16.579999 | 0.08 | 0.48 | 16.51 | 16.579999 | 16.5 | 10900 |
| 1732574400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1500 |
