Aimia Inc【AIM.PR.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Aimia Inc (AIM.PR.A)

16.50

0.00

(0.00%)

마감 24 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	16.5	0	0.00	16.5	16.5	16.5	0
1732228800	16.5	0	0.00	16.5	16.5	16.5	200
1732142400	16.5	0.2	1.23	16.3	16.5	16.25	5050
1732056000	16.3	0	0.00	16.3	16.3	16.3	0
1731969600	16.3	-0.2	-1.21	16.309999	16.309999	16.3	7400
1731710400	16.5	0	0.00	16.5	16.5	16.5	0
1731624000	16.5	-0.05	-0.30	16.55	16.55	16.5	2000
1731537600	16.55	0	0.00	16.55	16.55	16.55	0
1731451200	16.55	0.05	0.30	16.55	16.55	16.55	300
1731364800	16.5	0.5	3.13	16.76	16.76	16.5	1900
1731105600	16	0	0.00	16	16	16	2000
1731019200	16	-0.25	-1.54	16.25	16.25	16	3900
1730932800	16.25	0	0.00	16.25	16.25	16.25	3500
1730846400	16.25	0	0.00	16.25	16.25	16.25	0
1730760000	16.25	0	0.00	16.25	16.25	16.25	0
1730497200	16.25	0	0.00	16.25	16.25	16.25	0
1730410800	16.25	-0.25	-1.52	16.25	16.25	16.25	400
1730324400	16.5	0	0.00	16.5	16.5	16.5	0
1730238000	16.5	0	0.00	16.5	16.5	16.5	0
1730151600	16.5	0	0.00	16.5	16.5	16.5	400
1729892400	16.5	0	0.00	16.5	16.5	16.5	0
1729806000	16.5	0	0.00	16.649999	16.649999	16.5	2700
1729719600	16.5	0	0.00	16.5	16.5	16.5	600
1729633200	16.5	0	0.00	16.5	16.5	16.5	0
1729546800	16.5	0	0.00	16.5	16.5	16.5	500
1729287600	16.5	0	0.00	16.5	16.5	16.5	0
1729201200	16.5	0	0.00	16.5	16.5	16.5	1300
1729114800	16.5	-0.65	-3.79	16.76	16.76	16.5	16800
1729028400	17.15	0	0.00	17.15	17.15	17.15	0
1728682800	17.15	0	0.00	17.15	17.15	17.15	0
1728596400	17.15	0	0.00	17.15	17.15	17.15	0
1728510000	17.15	0.4	2.39	17.15	17.15	17.15	100
1728423600	16.75	0	0.00	16.75	16.75	16.75	0
1728337200	16.75	0	0.00	16.75	16.75	16.75	0
1728078000	16.75	0	0.00	16.75	16.75	16.75	0
1727991600	16.75	0	0.00	16.75	16.75	16.75	1000
1727905200	16.75	-0.25	-1.47	16.75	16.75	16.75	400
1727818800	17	0	0.00	17	17	17	4
1727732400	17	0	0.00	17	17	17	0
1727473200	17	0	0.00	17	17	17	0
1727386800	17	0	0.00	17	17	17	0
1727300400	17	0	0.00	17	17	17	0
1727214000	17	0	0.00	17	17	17	0
1727127600	17	0	0.00	17	17	17	0
1726868400	17	0	0.00	17	17	17	300
1726782000	17	-0.25	-1.45	17.01	17.01	17	1500
1726695600	17.25	0	0.00	17.25	17.25	17.25	0
1726609200	17.25	0.65	3.92	17.01	17.25	17.01	3800
1726522800	16.6	0	0.00	16.6	16.6	16.6	0
1726263600	16.6	0	0.00	16.6	16.6	16.6	0
1726177200	16.6	-0.63	-3.66	16.6	16.6	16.6	100
1726090800	17.23	0	0.00	17.23	17.23	17.23	300
1726004400	17.23	0.53	3.17	17.34	17.34	17.23	600
1725918000	16.7	0	0.00	16.7	16.7	16.7	0
1725658800	16.7	0	0.00	16.7	16.7	16.7	0
1725572400	16.7	0	0.00	16.7	16.7	16.7	0
1725486000	16.7	0	0.00	16.7	16.7	16.7	0
1725399600	16.7	0	0.00	16.7	16.7	16.7	0
1725054000	16.7	0	0.00	16.7	16.7	16.7	0
1724967600	16.7	0	0.00	16.7	16.7	16.7	0
1724881200	16.7	0	0.00	16.7	16.7	16.7	0
1724794800	16.7	0.7	4.38	16.7	16.7	16.7	0
1724708400	16	0	0.00	16	16	16	0
1724449200	16	0	0.00	16	16	16	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관