기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Atrium Mortgage Investment Corporation | AI.DB.G | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.00 | 90.00 |
AI.DB.G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
26 4월(4) 2024 | 90.00 | 1.50 | 1.69% | 90.00 | 90.00 | 90.00 | 5,000 |
25 4월(4) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
24 4월(4) 2024 | 88.50 | -0.75 | -0.84% | 88.50 | 88.50 | 88.50 | 103,000 |
23 4월(4) 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 89.25 | 0 |
20 4월(4) 2024 | 89.25 | -1.24 | -1.37% | 89.25 | 89.25 | 89.25 | 20,000 |
19 4월(4) 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 90.49 | 0 |
18 4월(4) 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 90.49 | 0 |
17 4월(4) 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 90.49 | 0 |
16 4월(4) 2024 | 90.49 | 0.49 | 0.54% | 90.49 | 90.49 | 90.49 | 14,000 |
13 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 8,000 |
12 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
11 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
10 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 23,000 |
09 4월(4) 2024 | 90.00 | -0.50 | -0.55% | 90.05 | 90.05 | 90.00 | 61,000 |
06 4월(4) 2024 | 90.50 | -0.50 | -0.55% | 91.00 | 91.00 | 90.50 | 21,000 |
05 4월(4) 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 1,000 |
04 4월(4) 2024 | 90.00 | -2.50 | -2.70% | 90.11 | 90.11 | 90.00 | 100,000 |
03 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
02 4월(4) 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 9,000 |