Atrium Mortgage Investment Historical Data - AI.DB.D

기업명	주식 심볼	시장	주식 타입
Atrium Mortgage Investment Corporation	AI.DB.D	토론토	회사채

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.10	0.10%	96.63	03:07:58

개장가	저가	고가	종가	전일 종가
96.63	96.63	96.63	96.63	96.53

AI.DB.D Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	96.63	0.10	0.10%	96.63	96.63	96.63	10,000
26 4월(4) 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
25 4월(4) 2024	96.53	-0.96	-0.98%	96.53	96.53	96.53	39,000
24 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
23 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
20 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
19 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
18 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
17 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
16 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
13 4월(4) 2024	97.49	0.77	0.80%	97.49	97.49	97.49	10,000
12 4월(4) 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
11 4월(4) 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
10 4월(4) 2024	96.72	-0.77	-0.79%	96.84	96.84	96.72	126,000
09 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
06 4월(4) 2024	97.49	0.00	0.00%	97.49	97.49	97.49	0
05 4월(4) 2024	97.49	-0.01	-0.01%	97.30	97.49	97.30	24,000
04 4월(4) 2024	97.50	0.72	0.74%	97.49	97.50	97.49	15,000
03 4월(4) 2024	96.78	0.09	0.09%	96.78	96.78	96.78	5,000
02 4월(4) 2024	96.69	0.00	0.00%	96.69	96.69	96.69	0
29 3월(3) 2024	96.69	0.00	0.00%	96.69	96.69	96.69	0