Atrium Mortgage Investment Corporation【AI.DB.D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Atrium Mortgage Investment Corporation (AI.DB.D)
Atrium Mortgage Investment Corporation (AI.DB.D) 과거

Atrium Mortgage Investment Corporation (AI.DB.D)

100.05

-0.01

(-0.01%)

마감 30 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738104000	100.06	0	0.00	100.06	100.06	100.06	0
1738017600	100.06	0.01	0.01	100.25	100.25	100.06	44000
1737758400	100.05	0	0.00	100.05	100.05	100.05	0
1737672000	100.05	0	0.00	100.35	100.39	100.05	94000
1737585600	100.05	0	0.00	100.05	100.05	100.05	1000
1737499200	100.05	0.04	0.04	100.05	100.05	100.05	10000
1737412800	100.01	0.01	0.01	100.01	100.01	100.01	5000
1737153600	100	0	0.00	100	100	100	0
1737067200	100	0	0.00	100	100	100	0
1736980800	100	0.18	0.18	100	100	100	89000
1736894400	99.82	-0.35	-0.35	100.18	100.18	99.8	54000
1736808000	100.17	-0.08	-0.08	100.25	100.25	100.17	25000
1736548800	100.25	0.07	0.07	100.25	100.25	100.25	10000
1736462400	100.18	0.02	0.02	100.16	100.18	100.16	25000
1736376000	100.16	0	0.00	100.16	100.16	100.16	0
1736289600	100.16	0.16	0.16	100.16	100.16	100.16	10000
1736203200	100	0	0.00	100	100	100	0
1735944000	100	0.25	0.25	100	100	100	4000
1735857600	99.75	0.23	0.23	99.75	99.75	99.75	3000
1735684800	99.52	0	0.00	99.52	99.52	99.52	0
1735598400	99.52	-0.31	-0.31	99.52	99.52	99.52	19000
1735339200	99.83	0.08	0.08	99.83	99.83	99.83	0
1735069200	99.75	-0.08	-0.08	99.75	99.75	99.7	74000
1734993600	99.83	0	0.00	99.83	99.83	99.83	0
1734734400	99.83	0	0.00	99.83	99.83	99.83	0
1734648000	99.83	-0.17	-0.17	100	100	99.83	107000
1734561600	100	0	0.00	100	100	100	0
1734475200	100	0.19	0.19	100	100	100	2000
1734388800	99.81	0	0.00	99.81	99.81	99.81	0
1734129600	99.81	0	0.00	99.81	99.81	99.81	0
1734043200	99.81	-0.14	-0.14	99.95	99.95	99.81	32000
1733956800	99.95	0.14	0.14	99.95	99.95	99.95	5000
1733870400	99.81	-0.19	-0.19	100	100	99.81	15000
1733784000	100	0.27	0.27	100	100	100	41000
1733524800	99.73	0	0.00	99.73	99.73	99.73	0
1733438400	99.73	-0.67	-0.67	99.73	99.73	99.73	3000
1733352000	100.4	0	0.00	100.4	100.4	100.4	0
1733265600	100.4	0.58	0.58	100.39	100.4	100.39	9000
1733179200	99.82	0	0.00	99.82	99.82	99.82	0
1732920000	99.82	0	0.00	99.82	99.82	99.82	0
1732833600	99.82	-0.18	-0.18	99.82	99.82	99.82	10000
1732747200	100	0	0.00	100	100	100	4000
1732660800	100	0	0.00	99.7	100	99.7	37000
1732574400	100	0	0.00	100	100	100	0
1732315200	100	0	0.00	99.99	100	99.99	5000
1732228800	100	0.1	0.10	100	100	100	5000
1732142400	99.9	0.02	0.02	99.9	99.9	99.9	80000
1732056000	99.88	-0.12	-0.12	100	100	99.88	36000
1731969600	100	0.2	0.20	100.01	100.01	100	48000
1731710400	99.8	0	0.00	99.8	99.8	99.8	0
1731624000	99.8	0	0.00	99.8	99.8	99.8	24000
1731537600	99.8	0	0.00	99.8	99.8	99.8	0
1731451200	99.8	0	0.00	99.8	99.8	99.8	0
1731364800	99.8	-0.2	-0.20	100	100	99.8	29000
1731105600	100	0.15	0.15	100	100	100	19000
1731019200	99.85	-0.05	-0.05	99.88	99.88	99.85	23000
1730932800	99.9	0	0.00	99.9	99.9	99.9	0
1730846400	99.9	0.37	0.37	99.73	100.38	99.73	83000
1730760000	99.53	-0.34	-0.34	99.53	99.53	99.53	16000
1730497200	99.87	0	0.00	99.84	99.87	99.84	26000
1730410800	99.87	0.67	0.68	99.84	99.87	99.84	14000
1730324400	99.2	-0.74	-0.74	99.76	99.79	99.2	65000
1730238000	99.94	0.92	0.93	99.85	99.94	99.85	35000

Atrium Mortgage Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관