Agrinam Acquisition Corporation【AGRI.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Agrinam Acquisition Corporation (AGRI.U)
Agrinam Acquisition Corporation (AGRI.U) 과거

Agrinam Acquisition Corporation (AGRI.U)

0.01

0.00

(0.00%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	-10.84	-99.9078341014	10.85	10.85	0.01	5	0.01	CS
26	-10.84	-99.9078341014	10.85	10.85	0.01	2	0.01	CS
52	-10.84	-99.9078341014	10.85	10.85	0.01	1	0.01	CS
156	-8.78	-99.8862343572	8.79	10.85	0.01	508	9.79327234	CS
260	-8.78	-99.8862343572	8.79	10.85	0.01	508	9.79327234	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.01	0	0.00	0.01	0.01	0.01	0
1741902000	0.01	0	0.00	0.01	0.01	0.01	0
1741815600	0.01	0	0.00	0.01	0.01	0.01	0
1741729200	0.01	0	0.00	0.01	0.01	0.01	0
1741642800	0.01	0	0.00	0.01	0.01	0.01	0
1741387200	0.01	0	0.00	0.01	0.01	0.01	0
1741300800	0.01	0	0.00	0.01	0.01	0.01	0
1741214400	0.01	0	0.00	0.01	0.01	0.01	0
1741128000	0.01	0	0.00	0.01	0.01	0.01	0
1741041600	0.01	0	0.00	0.01	0.01	0.01	0
1740782400	0.01	0	0.00	0.01	0.01	0.01	0
1740696000	0.01	0	0.00	0.01	0.01	0.01	0
1740609600	0.01	0	0.00	0.01	0.01	0.01	0
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.01	0.01	0.01	0
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	0
1739918400	0.01	0	0.00	0.01	0.01	0.01	0
1739572800	0.01	0	0.00	0.01	0.01	0.01	0
1739486400	0.01	-10.84	-99.91	0.01	0.01	0.01	285
1739400000	10.85	0	0.00	10.85	10.85	10.85	0
1739313600	10.85	0	0.00	10.85	10.85	10.85	0
1739227200	10.85	0	0.00	10.85	10.85	10.85	0
1738968000	10.85	0	0.00	10.85	10.85	10.85	0
1738881600	10.85	0	0.00	10.85	10.85	10.85	0
1738795200	10.85	0	0.00	10.85	10.85	10.85	0
1738708800	10.85	0	0.00	10.85	10.85	10.85	0
1738622400	10.85	0	0.00	10.85	10.85	10.85	0
1738363200	10.85	0	0.00	10.85	10.85	10.85	0
1738276800	10.85	0	0.00	10.85	10.85	10.85	0
1738190400	10.85	0	0.00	10.85	10.85	10.85	0
1738104000	10.85	0	0.00	10.85	10.85	10.85	0
1738017600	10.85	0	0.00	10.85	10.85	10.85	0
1737758400	10.85	0	0.00	10.85	10.85	10.85	0
1737672000	10.85	0	0.00	10.85	10.85	10.85	0
1737585600	10.85	0	0.00	10.85	10.85	10.85	0
1737499200	10.85	0	0.00	10.85	10.85	10.85	0
1737412800	10.85	0	0.00	10.85	10.85	10.85	0
1737153600	10.85	0	0.00	10.85	10.85	10.85	0
1737067200	10.85	0	0.00	10.85	10.85	10.85	0
1736980800	10.85	0	0.00	10.85	10.85	10.85	0
1736894400	10.85	0	0.00	10.85	10.85	10.85	0
1736808000	10.85	0	0.00	10.85	10.85	10.85	0
1736548800	10.85	0	0.00	10.85	10.85	10.85	0
1736462400	10.85	0	0.00	10.85	10.85	10.85	0
1736376000	10.85	0	0.00	10.85	10.85	10.85	0
1736289600	10.85	0	0.00	10.85	10.85	10.85	0
1736203200	10.85	0	0.00	10.85	10.85	10.85	0
1735944000	10.85	0	0.00	10.85	10.85	10.85	0
1735857600	10.85	0	0.00	10.85	10.85	10.85	0
1735684800	10.85	0	0.00	10.85	10.85	10.85	0
1735598400	10.85	0	0.00	10.85	10.85	10.85	0
1735339200	10.85	0	0.00	10.85	10.85	10.85	0
1735080000	10.85	0	0.00	10.85	10.85	10.85	0
1734993600	10.85	0	0.00	10.85	10.85	10.85	0
1734734400	10.85	0	0.00	10.85	10.85	10.85	0
1734648000	10.85	0	0.00	10.85	10.85	10.85	0
1734561600	10.85	0	0.00	10.85	10.85	10.85	0
1734475200	10.85	0	0.00	10.85	10.85	10.85	0
1734388800	10.85	0	0.00	10.85	10.85	10.85	0

Agrinam Acquisition

Global X Robotics and AI

Digital Learning

Ultimate Sports (PK)

Intesa Sanpaolo

UBS MSCI Emerging Market...

BNP Paribas Issuance

IT0005616021 20250602 8.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관