AGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.05 | 21.25 | 19.63 | 20.75 | 826,745 | 1.07 | 5.34% |
1개월 | 19.76 | 22.00 | 19.55 | 20.56 | 790,473 | 1.36 | 6.88% |
3개월 | 16.81 | 22.00 | 15.27 | 18.67 | 687,570 | 4.31 | 25.64% |
6개월 | 17.80 | 22.00 | 15.27 | 18.27 | 651,119 | 3.32 | 18.65% |
1년 | 17.90 | 22.00 | 14.80 | 17.43 | 635,991 | 3.22 | 17.99% |
3년 | 10.02 | 22.00 | 8.30 | 12.98 | 719,376 | 11.10 | 110.78% |
5년 | 6.21 | 22.00 | 4.46 | 11.49 | 832,097 | 14.91 | 240.10% |
AGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 21.12 | 0.62 | 3.02% | 20.92 | 21.25 | 20.47 | 729,543 |
27 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
26 4월(4) 2024 | 20.50 | -0.30 | -1.44% | 20.47 | 21.10 | 19.63 | 1,435,286 |
25 4월(4) 2024 | 20.80 | 0.16 | 0.78% | 20.52 | 20.93 | 20.50 | 570,333 |
24 4월(4) 2024 | 20.64 | 0.41 | 2.03% | 20.05 | 20.69 | 20.03 | 566,147 |
23 4월(4) 2024 | 20.23 | -0.83 | -3.94% | 20.33 | 20.72 | 20.17 | 928,776 |
20 4월(4) 2024 | 21.06 | 0.31 | 1.49% | 20.62 | 21.16 | 20.62 | 642,064 |
19 4월(4) 2024 | 20.75 | 0.19 | 0.92% | 20.78 | 20.90 | 20.50 | 621,090 |
18 4월(4) 2024 | 20.56 | -0.02 | -0.10% | 20.64 | 21.03 | 20.47 | 660,410 |
17 4월(4) 2024 | 20.58 | -0.08 | -0.39% | 20.38 | 20.80 | 20.18 | 703,409 |
16 4월(4) 2024 | 20.66 | -0.31 | -1.48% | 21.04 | 21.09 | 20.23 | 903,459 |
13 4월(4) 2024 | 20.97 | -0.05 | -0.24% | 21.56 | 22.00 | 20.75 | 1,206,564 |
12 4월(4) 2024 | 21.02 | 0.29 | 1.40% | 20.92 | 21.18 | 20.55 | 756,016 |
11 4월(4) 2024 | 20.73 | 0.30 | 1.47% | 20.04 | 20.77 | 19.78 | 1,053,589 |
10 4월(4) 2024 | 20.43 | 0.26 | 1.29% | 20.94 | 20.94 | 20.30 | 854,519 |
09 4월(4) 2024 | 20.17 | 0.00 | 0.00% | 20.31 | 20.70 | 19.90 | 637,612 |
06 4월(4) 2024 | 20.17 | 0.49 | 2.49% | 19.76 | 20.33 | 19.68 | 598,697 |
05 4월(4) 2024 | 19.68 | -0.42 | -2.09% | 20.10 | 20.10 | 19.57 | 775,570 |
04 4월(4) 2024 | 20.10 | 0.23 | 1.16% | 19.78 | 20.21 | 19.71 | 729,602 |
03 4월(4) 2024 | 19.87 | 0.17 | 0.86% | 19.76 | 19.90 | 19.55 | 604,350 |
02 4월(4) 2024 | 19.70 | -0.27 | -1.35% | 20.31 | 20.39 | 19.54 | 747,585 |