Evolve Canadian Aggregate Bond Enhanced Yield Fund【AGG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Evolve Canadian Aggregate Bond Enhanced Yield Fund (AGG)
Evolve Canadian Aggregate Bond Enhanced Yield Fund (AGG) 과거

Evolve Canadian Aggregate Bond Enhanced Yield Fund (AGG)

19.75

-0.01

(-0.05%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	19.75	-0.01	-0.05	19.72	19.75	19.71	13126
1734993600	19.76	0.03	0.15	19.86	19.86	19.76	3650
1734734400	19.73	0.08	0.41	19.71	19.73	19.71	3100
1734648000	19.65	-0.15	-0.76	19.77	19.77	19.63	28006
1734561600	19.8	-0.08	-0.40	19.86	19.86	19.8	701
1734475200	19.88	0.04	0.20	19.89	19.89	19.88	1600
1734388800	19.84	0	0.00	19.84	19.84	19.84	2
1734129600	19.84	-0.04	-0.20	19.88	19.88	19.84	4218
1734043200	19.88	-0.02	-0.10	19.89	19.89	19.88	40000
1733956800	19.9	-0.09	-0.45	19.97	19.97	19.9	4750
1733870400	19.99	0.02	0.10	19.97	19.99	19.96	31105
1733784000	19.97	-0.03	-0.15	19.97	19.97	19.97	2
1733524800	20	0.07	0.35	20	20	20	0
1733438400	19.93	-0.05	-0.25	19.94	19.94	19.93	3800
1733352000	19.98	0.08	0.40	19.85	19.98	19.85	2766
1733265600	19.9	-0.06	-0.30	19.9	19.9	19.89	1600
1733179200	19.96	0.03	0.15	19.87	19.96	19.87	2123
1732920000	19.93	0.05	0.25	19.93	19.93	19.93	9
1732833600	19.88	0.01	0.05	19.89	19.89	19.88	1200
1732747200	19.87	0.08	0.40	19.87	19.87	19.87	105
1732660800	19.79	0.02	0.10	19.79	19.79	19.79	0
1732574400	19.77	0.22	1.13	19.7	19.77	19.7	35900
1732315200	19.55	0.02	0.10	19.55	19.55	19.55	0
1732228800	19.53	-0.09	-0.46	19.6	19.6	19.53	1800
1732142400	19.62	-0.08	-0.41	19.62	19.66	19.61	1300
1732056000	19.7	-0.02	-0.10	19.7	19.7	19.7	0
1731969600	19.72	-0.02	-0.10	19.75	19.75	19.72	14200
1731710400	19.74	-0.03	-0.15	19.74	19.79	19.74	145200
1731624000	19.77	0.06	0.30	19.8	19.8	19.74	4098
1731537600	19.71	-0.11	-0.55	19.82	19.82	19.71	3250
1731451200	19.82	-0.05	-0.25	19.8	19.85	19.8	16000
1731364800	19.87	-0.01	-0.05	19.86	19.91	19.86	3163
1731105600	19.88	0.07	0.35	19.9	19.9	19.88	802
1731019200	19.81	0.12	0.61	19.79	19.81	19.79	2500
1730932800	19.69	-0.05	-0.25	19.69	19.69	19.69	0
1730846400	19.74	0	0.00	19.74	19.74	19.74	0
1730760000	19.74	0.06	0.30	19.8	19.8	19.74	100
1730497200	19.68	-0.07	-0.35	19.68	19.68	19.68	0
1730410800	19.75	-0.04	-0.20	19.75	19.75	19.75	0
1730324400	19.79	-0.02	-0.10	19.79	19.79	19.79	4
1730238000	19.81	0.02	0.10	19.81	19.81	19.81	100
1730151600	19.79	0.01	0.05	19.81	19.81	19.79	3192
1729892400	19.78	-0.02	-0.10	19.84	19.84	19.78	150
1729806000	19.8	0.04	0.20	19.8	19.8	19.8	9
1729719600	19.76	-0.05	-0.25	19.79	19.79	19.76	6700
1729633200	19.81	0.01	0.05	19.81	19.81	19.81	1
1729546800	19.8	-0.11	-0.55	19.86	19.86	19.8	2305
1729287600	19.91	0.03	0.15	19.91	19.91	19.91	0
1729201200	19.88	-0.06	-0.30	19.88	19.88	19.87	5100
1729114800	19.94	0.05	0.25	19.95	19.95	19.94	2500
1729028400	19.89	0.09	0.45	19.89	19.89	19.89	0
1728682800	19.8	0.03	0.15	19.8	19.8	19.8	0
1728596400	19.77	0.05	0.25	19.74	19.77	19.74	301
1728510000	19.72	-0.02	-0.10	19.75	19.75	19.72	100
1728423600	19.74	0.03	0.15	19.74	19.74	19.74	0
1728337200	19.71	-0.06	-0.30	19.72	19.72	19.71	1200
1728078000	19.77	-0.12	-0.60	19.77	19.77	19.77	0
1727991600	19.89	-0.08	-0.40	19.9	19.9	19.89	5000
1727905200	19.97	-0.11	-0.55	19.99	19.99	19.97	31300
1727818800	20.08	-0.01	-0.05	20.1	20.1	20.08	300
1727732400	20.09	0.01	0.05	20.09	20.09	20.09	0
1727473200	20.08	0.07	0.35	20.08	20.08	20.08	0

Evolve Canadian Aggregat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관