AGF.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.23 | 8.23 | 7.82 | 8.04 | 47,875 | -0.16 | -1.94% |
1개월 | 8.21 | 9.05 | 7.82 | 8.29 | 55,558 | -0.14 | -1.71% |
3개월 | 7.71 | 9.05 | 7.27 | 8.09 | 68,870 | 0.36 | 4.67% |
6개월 | 6.43 | 9.05 | 6.43 | 7.75 | 75,955 | 1.64 | 25.51% |
1년 | 7.48 | 9.05 | 6.30 | 7.51 | 83,300 | 0.59 | 7.89% |
3년 | 7.49 | 9.50 | 5.63 | 7.47 | 113,506 | 0.58 | 7.74% |
5년 | 5.50 | 9.50 | 2.50 | 6.51 | 140,074 | 2.57 | 46.73% |
AGF.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.07 | -0.01 | -0.12% | 8.10 | 8.17 | 8.03 | 30,851 |
26 4월(4) 2024 | 8.08 | -0.04 | -0.49% | 8.01 | 8.16 | 8.01 | 59,000 |
25 4월(4) 2024 | 8.12 | 0.13 | 1.63% | 7.91 | 8.12 | 7.91 | 64,486 |
24 4월(4) 2024 | 7.99 | 0.15 | 1.91% | 7.83 | 8.04 | 7.83 | 37,973 |
23 4월(4) 2024 | 7.84 | -0.01 | -0.13% | 8.23 | 8.23 | 7.82 | 30,042 |
20 4월(4) 2024 | 7.85 | -0.06 | -0.76% | 7.91 | 7.97 | 7.84 | 24,158 |
19 4월(4) 2024 | 7.91 | -0.17 | -2.10% | 8.14 | 8.14 | 7.91 | 23,675 |
18 4월(4) 2024 | 8.08 | 0.21 | 2.67% | 7.87 | 8.17 | 7.87 | 46,613 |
17 4월(4) 2024 | 7.87 | -0.28 | -3.44% | 8.11 | 8.11 | 7.87 | 54,041 |
16 4월(4) 2024 | 8.15 | -0.09 | -1.09% | 8.22 | 8.28 | 8.14 | 74,825 |
13 4월(4) 2024 | 8.24 | -0.05 | -0.60% | 8.27 | 8.36 | 8.22 | 49,696 |
12 4월(4) 2024 | 8.29 | -0.15 | -1.78% | 8.41 | 8.41 | 8.25 | 55,556 |
11 4월(4) 2024 | 8.44 | -0.02 | -0.24% | 8.43 | 8.44 | 8.34 | 70,384 |
10 4월(4) 2024 | 8.46 | -0.04 | -0.47% | 8.44 | 8.55 | 8.43 | 28,811 |
09 4월(4) 2024 | 8.50 | 0.06 | 0.71% | 8.47 | 8.57 | 8.41 | 41,334 |
06 4월(4) 2024 | 8.44 | -0.18 | -2.09% | 8.77 | 8.77 | 8.35 | 78,657 |
05 4월(4) 2024 | 8.62 | 0.19 | 2.25% | 9.00 | 9.05 | 8.58 | 127,410 |
04 4월(4) 2024 | 8.43 | 0.10 | 1.20% | 8.56 | 8.56 | 8.31 | 48,365 |
03 4월(4) 2024 | 8.33 | -0.20 | -2.34% | 8.49 | 8.49 | 8.29 | 33,876 |
02 4월(4) 2024 | 8.53 | 0.33 | 4.02% | 8.21 | 8.55 | 8.20 | 106,700 |