Ag Growth International Inc【AFN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Ag Growth International Inc (AFN)
Ag Growth International Inc (AFN) 과거

Ag Growth International Inc (AFN)

36.38

-0.58

(-1.57%)

마감 22 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.43	-3.78206823592	37.81	38.04	36.04	105097	37.0192133	CS
4	-4.31	-10.5922831162	40.69	41.19	36.04	110675	38.04641634	CS
12	-14.99	-29.1804555188	51.37	55.41	36.04	96001	43.52112639	CS
26	-18.22	-33.36996337	54.6	56.54	36.04	78692	47.16239796	CS
52	-19.52	-34.9194991055	55.9	64.51	36.04	74698	50.44540645	CS
156	-1.21	-3.21894120777	37.59	64.51	28.8	64517	48.21772469	CS
260	-8.87	-19.6022099448	45.25	64.51	15	75050	39.88449151	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	36.96	0	0.00	36.96	36.96	36.96	0
1740091200	36.96	-0.18	-0.48	37.31	37.31	36.2	105864
1740004800	37.14	0.46	1.25	36.52	37.3	36.04	62569
1739918400	36.68	-0.68	-1.82	37.2	37.62	36.57	128164
1739572800	37.36	-0.35	-0.93	37.81	38.04	37.3	123790
1739486400	37.71	-0.55	-1.44	37.86	38.4	37.45	128405
1739400000	38.26	0.26	0.68	37.94	38.55	37.69	47659
1739313600	38	-0.45	-1.17	38.71	38.71	37.99	215479
1739227200	38.45	0.12	0.31	38.64	38.72	38.34	73625
1738968000	38.33	-0.52	-1.34	38.7	39.46	38.08	102441
1738881600	38.85	0.63	1.65	38.22	39.14	38.22	73704
1738795200	38.22	0.5	1.33	38.06	38.39	37.75	91714
1738708800	37.72	0.09	0.24	37.73	38.05	37.22	99367
1738622400	37.63	-1.6	-4.08	37	38.09	36.23	312409
1738363200	39.23	-0.3	-0.76	39.19	39.31	38.68	101833
1738276800	39.53	1.08	2.81	39.09	39.73	38.72	105097
1738190400	38.45	0.45	1.18	37.92	38.49	37.64	62552
1738104000	38	-0.85	-2.19	38.85	38.85	37.85	95059
1738017600	38.85	-0.98	-2.46	39	39.59	38.79	104632
1737758400	39.83	-1.19	-2.90	40.69	41.19	39.71	68456
1737672000	41.02	-0.04	-0.10	40.28	41.25	40.1	135519
1737585600	41.06	0.05	0.12	41.37	41.38	40.88	57346
1737499200	41.01	-0.36	-0.87	41.2	41.7	40.83	71877
1737412800	41.37	0.67	1.65	40.87	41.75	40.87	29921
1737153600	40.7	1.74	4.47	38.79	40.78	38.79	89469
1737067200	38.96	-0.82	-2.06	39.77	39.78	38.93	127829
1736980800	39.78	-1.78	-4.28	41.56	41.75	39.69	181141
1736894400	41.56	0.27	0.65	40.52	42	40.26	173671
1736808000	41.29	-5.94	-12.58	46.16	46.2	39.8	511323
1736548800	47.23	-1.41	-2.90	48.12	48.3	46.9	160655
1736462400	48.64	0.63	1.31	48.26	48.95	47.9	36269
1736376000	48.01	-2.09	-4.17	49.79	49.79	47.8	145339
1736289600	50.1	-0.83	-1.63	50.41	51.18	49.69	66696
1736203200	50.93	-0.15	-0.29	51.5	51.5	50.8	35271
1735944000	51.08	0.11	0.22	50.75	51.47	50.38	51274
1735857600	50.97	0.15	0.30	50.82	51.48	50.45	48433
1735684800	50.82	0.13	0.26	50.89	51.23	50.78	63697
1735598400	50.69	-0.84	-1.63	50.83	51.15	50.36	25009
1735339200	51.53	-0.1	-0.19	50.99	52.24	50.99	32587
1735069200	51.63	0.08	0.16	51.21	52.13	51.21	30914
1734993600	51.55	0.67	1.32	50.7	51.74	50.7	32791
1734734400	50.88	0.15	0.30	50.71	51.82	50.61	88936
1734648000	50.73	-1.17	-2.25	51.71	52.69	50.44	102754
1734561600	51.9	-1.19	-2.24	53.21	53.36	51.45	157222
1734475200	53.09	0.43	0.82	52.26	53.28	52.26	45562
1734388800	52.66	-0.59	-1.11	52.72	53.78	52.55	106512
1734129600	53.25	0.21	0.40	52.88	53.71	52.87	79202
1734043200	53.04	-0.33	-0.62	53.36	53.42	52.64	73518
1733956800	53.37	-0.19	-0.35	53.25	53.79	53.09	38136
1733870400	53.56	0.33	0.62	53	53.7	52.31	43436
1733784000	53.23	-0.55	-1.02	53.78	54.25	53.2	44537
1733524800	53.78	-0.52	-0.96	54.55	55.41	53.73	71355
1733438400	54.3	0.03	0.06	54.44	54.56	53.99	35289
1733352000	54.27	-0.31	-0.57	53.81	54.49	53.31	75640
1733265600	54.58	1.48	2.79	53.31	54.69	52.1	149456
1733179200	53.1	0.34	0.64	52.76	53.58	52.35	31344
1732920000	52.76	1.28	2.49	51.37	52.9	51.37	23322
1732833600	51.48	0.01	0.02	51.15	51.94	51.15	25527
1732747200	51.47	-0.51	-0.98	51.82	52.23	51.36	26568
1732660800	51.98	-1.43	-2.68	52.66	53.1	51.6	80711
1732574400	53.41	0.64	1.21	52.65	53.6	52.64	36246
1732315200	52.77	0.91	1.75	51.37	53.18	51.37	36083

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관