Hot Features
프리미엄
Ag Growth International Inc (AFN.DB.J)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732747200 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732660800 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732574400 | 104.19 | 0.19 | 0.18 | 104 | 104.19 | 104 | 808000 |
| 1732315200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732228800 | 104 | -0.36 | -0.34 | 104 | 104 | 104 | 160000 |
| 1732142400 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 1290000 |
| 1732056000 | 104.36 | 0.36 | 0.35 | 104 | 104.36 | 104 | 480000 |
| 1731969600 | 104 | -2.05 | -1.93 | 104 | 104 | 104 | 330000 |
| 1731710400 | 106.05 | 1.98 | 1.90 | 103.59 | 106.05 | 103.59 | 73000 |
| 1731624000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1731537600 | 104.07 | -0.02 | -0.02 | 104.07 | 104.07 | 104.07 | 15000 |
| 1731451200 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1731364800 | 104.09 | 1.45 | 1.41 | 104.09 | 104.09 | 104.09 | 15000 |
| 1731105600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731019200 | 102.64 | -1.81 | -1.73 | 104 | 104 | 102.64 | 55000 |
| 1730932800 | 104.45 | 1.45 | 1.41 | 103.35 | 104.45 | 103.35 | 62000 |
| 1730846400 | 103 | -1 | -0.96 | 102.72 | 103 | 102.72 | 50000 |
| 1730760000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730497200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730410800 | 104 | 2 | 1.96 | 103.84 | 104 | 103.84 | 207000 |
| 1730324400 | 102 | -0.03 | -0.03 | 102.03 | 102.03 | 102 | 40000 |
| 1730238000 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1730151600 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 9000 |
| 1729892400 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1729806000 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1729719600 | 102.03 | 0.03 | 0.03 | 102.01 | 102.03 | 102.01 | 42000 |
| 1729633200 | 102 | -0.3 | -0.29 | 102 | 102 | 102 | 8000 |
| 1729546800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729287600 | 102.3 | -0.86 | -0.83 | 102.32 | 102.32 | 102 | 133000 |
| 1729201200 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729114800 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729028400 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1728682800 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1728596400 | 103.16 | -1.84 | -1.75 | 103.16 | 103.16 | 102.95 | 230000 |
| 1728510000 | 105 | 0.2 | 0.19 | 104 | 105 | 104 | 35000 |
| 1728423600 | 104.8 | -0.2 | -0.19 | 104.8 | 104.8 | 104.8 | 10000 |
| 1728337200 | 105 | 0.98 | 0.94 | 105 | 105 | 105 | 10000 |
| 1728078000 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1727991600 | 104.02 | 0.02 | 0.02 | 104.02 | 104.02 | 104.02 | 10000 |
| 1727905200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727818800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727732400 | 104 | -2.98 | -2.79 | 104 | 104 | 104 | 8000 |
| 1727473200 | 106.98 | 1.98 | 1.89 | 105 | 106.98 | 105 | 10000 |
| 1727386800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1727300400 | 105 | 0.6 | 0.57 | 105 | 105 | 105 | 30000 |
| 1727214000 | 104.4 | -1.1 | -1.04 | 104.4 | 104.4 | 104.4 | 7000 |
| 1727127600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1726868400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1726782000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1726695600 | 105.5 | 1.5 | 1.44 | 105.5 | 105.5 | 105.5 | 10000 |
| 1726609200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726522800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726263600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726177200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726090800 | 104 | 0.45 | 0.43 | 104 | 104 | 104 | 600000 |
| 1726004400 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 45000 |
| 1725918000 | 103.55 | -0.45 | -0.43 | 103.99 | 104.75 | 103.55 | 62000 |
| 1725658800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 5000 |
| 1725572400 | 104 | -1 | -0.95 | 104 | 104 | 104 | 1000000 |
| 1725486000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725399600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725054000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1724967600 | 105 | 0.28 | 0.27 | 105 | 105 | 105 | 10000 |
| 1724881200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3000 |
