Ag Growth International Inc【AFN.DB.I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Ag Growth International Inc (AFN.DB.I)
Ag Growth International Inc (AFN.DB.I) 과거

Ag Growth International Inc (AFN.DB.I)

107.50

0.00

(0.00%)

마감 01 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	107.5	0	0.00	107.5	107.5	107.5	0
1740696000	107.5	0	0.00	107.5	107.5	107.5	0
1740609600	107.5	0	0.00	107.5	107.5	107.5	0
1740523200	107.5	0	0.00	107.5	107.5	107.5	0
1740436800	107.5	0.5	0.47	106.76	107.5	106.75	41000
1740177600	107	0	0.00	107.01	107.01	107	53000
1740091200	107	0	0.00	107	107	107	0
1740004800	107	0	0.00	107	107	107	12000
1739918400	107	-1	-0.93	107	107	107	1000
1739572800	108	0	0.00	108	108	108	0
1739486400	108	1	0.93	107.99	108	107.99	13000
1739400000	107	-1	-0.93	107	107	107	5000
1739313600	108	0	0.00	108	108	108	0
1739227200	108	0.62	0.58	108	108	108	15000
1738968000	107.38	0	0.00	107.38	107.38	107.38	0
1738881600	107.38	0	0.00	107.38	107.38	107.38	0
1738795200	107.38	0	0.00	107.38	107.38	107.38	0
1738708800	107.38	-0.12	-0.11	107.3788	107.38	107.3788	2000000
1738622400	107.5	-2.5	-2.27	107.5	107.5	107.5	13000
1738363200	110	2.5	2.33	110	110	110	15000
1738276800	107.5	0	0.00	107.5	107.5	107.5	0
1738190400	107.5	-1.2	-1.10	109	109	107.5	17000
1738104000	108.7	0	0.00	108.7	108.7	108.7	0
1738017600	108.7	0.2	0.18	110	110	108.7	60000
1737758400	108.5	0	0.00	108.5	108.5	108.5	0
1737672000	108.5	-6.5	-5.65	108.5	108.5	108.5	100000
1737585600	115	0	0.00	115	115	115	0
1737499200	115	-13	-10.16	115	115	115	100000
1737412800	128	0	0.00	128	128	128	0
1737153600	128	0	0.00	128	128	128	0
1737067200	128	0	0.00	128	128	128	0
1736980800	128	0	0.00	128	128	128	0
1736894400	128	0	0.00	128	128	128	0
1736808000	128	0	0.00	128	128	128	0
1736548800	128	0	0.00	128	128	128	0
1736462400	128	0	0.00	128	128	128	0
1736376000	128	0	0.00	128	128	128	0
1736289600	128	0	0.00	128	128	128	0
1736203200	128	0	0.00	128	128	128	0
1735944000	128	0	0.00	128	128	128	0
1735857600	128	0	0.00	128	128	128	0
1735684800	128	-2	-1.54	126.59	128	126.59	10000
1735598400	130	0	0.00	130	130	130	0
1735339200	130	0	0.00	130	130	130	0
1735080000	130	0	0.00	130	130	130	0
1734993600	130	0	0.00	130	130	130	0
1734734400	130	0	0.00	130	130	130	0
1734648000	130	0	0.00	130	130	130	0
1734561600	130	0	0.00	130	130	130	0
1734475200	130	0	0.00	130	130	130	0
1734388800	130	0	0.00	130	130	130	0
1734129600	130	-0.11	-0.08	130	130	130	25000
1734043200	130.11	0	0.00	130.11	130.11	130.11	0
1733956800	130.11	0.8	0.62	128.24	130.11	128.24	2000
1733870400	129.31	-0.69	-0.53	129.31	129.31	129.31	1000
1733784000	130	0	0.00	130	130	130	0
1733524800	130	0	0.00	130	130	130	0
1733438400	130	0	0.00	130	130	130	0
1733352000	130	1	0.78	130	130	130	2000
1733265600	129	0	0.00	129	129	129	0
1733179200	129	0	0.00	129	129	129	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관