기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ag Growth International Inc | AFN.DB.H | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.38 | 98.38 | 98.38 | 98.38 | 98.49 |
AFN.DB.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
27 4월(4) 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
26 4월(4) 2024 | 98.25 | -0.25 | -0.25% | 98.25 | 98.25 | 98.25 | 1,000 |
25 4월(4) 2024 | 98.50 | 0.21 | 0.21% | 98.25 | 98.50 | 98.25 | 11,000 |
24 4월(4) 2024 | 98.29 | -0.06 | -0.06% | 98.30 | 98.50 | 98.29 | 25,000 |
23 4월(4) 2024 | 98.35 | 0.23 | 0.23% | 98.30 | 98.35 | 98.30 | 11,000 |
20 4월(4) 2024 | 98.12 | -1.38 | -1.39% | 98.12 | 98.12 | 98.12 | 7,000 |
19 4월(4) 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
18 4월(4) 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
17 4월(4) 2024 | 99.50 | 0.00 | 0.00% | 99.75 | 99.75 | 99.50 | 10,000 |
16 4월(4) 2024 | 99.50 | -0.15 | -0.15% | 99.75 | 100.00 | 99.50 | 171,000 |
13 4월(4) 2024 | 99.65 | 0.09 | 0.09% | 99.85 | 99.85 | 99.65 | 18,000 |
12 4월(4) 2024 | 99.56 | -0.01 | -0.01% | 99.56 | 99.56 | 99.56 | 14,000 |
11 4월(4) 2024 | 99.57 | 0.07 | 0.07% | 99.66 | 99.70 | 99.57 | 26,000 |
10 4월(4) 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 143,000 |
09 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 64,000 |
06 4월(4) 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 20,000 |
05 4월(4) 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 15,000 |
04 4월(4) 2024 | 97.85 | -1.15 | -1.16% | 97.85 | 97.85 | 97.85 | 7,000 |
03 4월(4) 2024 | 99.00 | -0.25 | -0.25% | 99.00 | 99.00 | 99.00 | 15,000 |