기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ag Growth International Inc | AFN.DB.F | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.70 | 99.70 | 99.98 | 99.99 |
AFN.DB.F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 99.99 | 0.09 | 0.09% | 99.90 | 99.99 | 99.90 | 50,000 |
02 5월(5) 2024 | 99.90 | 0.15 | 0.15% | 99.75 | 99.90 | 99.75 | 22,000 |
01 5월(5) 2024 | 99.75 | 0.00 | 0.00% | 99.70 | 99.75 | 99.70 | 57,000 |
30 4월(4) 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.75 | 2,000 |
27 4월(4) 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
26 4월(4) 2024 | 99.70 | 0.00 | 0.00% | 99.80 | 99.80 | 99.70 | 68,000 |
25 4월(4) 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 11,000 |
24 4월(4) 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 8,000 |
23 4월(4) 2024 | 99.70 | -0.10 | -0.10% | 99.80 | 99.80 | 99.70 | 42,000 |
20 4월(4) 2024 | 99.80 | 0.00 | 0.00% | 99.70 | 99.80 | 99.70 | 4,000 |
19 4월(4) 2024 | 99.80 | 0.14 | 0.14% | 99.70 | 99.80 | 99.70 | 88,000 |
18 4월(4) 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
17 4월(4) 2024 | 99.66 | 0.04 | 0.04% | 99.62 | 99.66 | 99.62 | 6,000 |
16 4월(4) 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
13 4월(4) 2024 | 99.62 | 0.02 | 0.02% | 99.60 | 99.62 | 99.60 | 15,000 |
12 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
11 4월(4) 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 14,000 |
10 4월(4) 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
09 4월(4) 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
06 4월(4) 2024 | 99.55 | 0.02 | 0.02% | 99.54 | 99.55 | 99.54 | 24,000 |
05 4월(4) 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
04 4월(4) 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.60 | 99.53 | 33,000 |