Agnico Eagle Mines Historical Data - AEM

기업명	주식 심볼	시장	주식 타입
Agnico Eagle Mines Limited	AEM	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.63	0.71%	89.04	23:40:00

개장가	저가	고가	종가	전일 종가
87.77	87.70	89.13		88.41

AEM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	87.62	92.62	86.81	88.65	1,149,130	1.42	1.62%
1개월	82.60	92.62	81.75	85.78	1,306,611	6.44	7.80%
3개월	63.45	92.62	60.17	75.32	1,616,883	25.59	40.33%
6개월	65.75	92.62	60.17	72.50	1,419,654	23.29	35.42%
1년	76.16	92.62	59.36	70.10	1,327,916	12.88	16.91%
3년	78.01	92.62	48.88	68.31	1,343,800	11.03	14.14%
5년	54.52	117.35	43.25	71.47	1,139,882	34.52	63.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	88.41	1.23	1.41%	87.91	89.80	87.17	1,081,883
01 5월(5) 2024	87.18	-2.76	-3.07%	88.06	88.98	87.18	1,414,485
30 4월(4) 2024	89.94	0.39	0.44%	89.59	90.30	88.26	941,290
27 4월(4) 2024	89.55	0.83	0.94%	90.95	92.62	89.53	1,138,787
26 4월(4) 2024	88.72	1.46	1.67%	87.62	89.42	86.81	1,169,205
25 4월(4) 2024	87.26	1.30	1.51%	85.71	87.34	85.71	1,270,196
24 4월(4) 2024	85.96	0.66	0.77%	84.73	86.45	84.44	1,338,619
23 4월(4) 2024	85.30	-2.52	-2.87%	85.14	86.22	84.69	1,717,484
20 4월(4) 2024	87.82	0.43	0.49%	86.77	87.88	86.68	878,044
19 4월(4) 2024	87.39	1.31	1.52%	87.13	87.56	86.38	1,224,896
18 4월(4) 2024	86.08	0.78	0.91%	85.34	86.88	85.34	1,124,671
17 4월(4) 2024	85.30	0.63	0.74%	83.88	86.07	83.55	1,400,467
16 4월(4) 2024	84.67	0.03	0.04%	85.23	85.28	82.75	1,256,107
13 4월(4) 2024	84.64	0.27	0.32%	86.04	88.27	83.83	1,878,598
12 4월(4) 2024	84.37	0.58	0.69%	84.37	84.50	83.01	1,215,320
11 4월(4) 2024	83.79	-0.66	-0.78%	82.99	84.11	82.43	1,612,616
10 4월(4) 2024	84.45	1.40	1.69%	84.63	85.00	83.92	1,500,040
09 4월(4) 2024	83.05	-1.22	-1.45%	84.90	85.24	82.62	1,618,262
06 4월(4) 2024	84.27	2.19	2.67%	82.17	84.84	82.17	1,110,414
05 4월(4) 2024	82.08	-1.41	-1.69%	82.60	83.00	81.75	1,240,842
04 4월(4) 2024	83.49	0.96	1.16%	82.19	83.75	82.18	1,611,669
03 4월(4) 2024	82.53	-0.69	-0.83%	83.41	83.83	82.08	1,854,997