Aegis Brands Inc【AEG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Aegis Brands Inc (AEG)

0.375

0.00

( 0.00% )

업데이트: 23:40:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.375	0.395	0.365	1240	0.37298387	CS
4	0.01	2.7397260274	0.365	0.42	0.355	35381	0.3780102	CS
12	0.015	4.16666666667	0.36	0.42	0.355	29275	0.3921332	CS
26	0.015	4.16666666667	0.36	0.45	0.29	24943	0.39874819	CS
52	0.055	17.1875	0.32	0.45	0.22	25197	0.33975972	CS
156	-0.375	-50	0.75	0.85	0.21	13140	0.37932126	CS
260	-0.495	-56.8965517241	0.87	1.6	0.21	12117	0.54157799	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733179200	0.375	0	0.00	0.375	0.375	0.375	0
1732920000	0.375	0	0.00	0.375	0.375	0.375	0
1732833600	0.375	0.005	1.35	0.395	0.395	0.375	1200
1732747200	0.37	-0.005	-1.33	0.365	0.37	0.365	2500
1732660800	0.375	0.005	1.35	0.375	0.375	0.375	2500
1732574400	0.37	0	0.00	0.37	0.37	0.37	363
1732315200	0.37	0	0.00	0.37	0.37	0.37	1000
1732228800	0.37	-0.03	-7.50	0.375	0.375	0.37	73691
1732142400	0.4	0.04	11.11	0.36	0.4	0.355	190700
1732056000	0.36	0	0.00	0.37	0.37	0.355	312250
1731969600	0.36	-0.01	-2.70	0.38	0.38	0.36	14500
1731710400	0.37	-0.05	-11.90	0.385	0.385	0.37	36000
1731624000	0.42	0	0.00	0.42	0.42	0.42	18500
1731537600	0.42	0	0.00	0.42	0.42	0.42	2070
1731451200	0.42	0	0.00	0.42	0.42	0.42	500
1731364800	0.42	0	0.00	0.42	0.42	0.42	4100
1731105600	0.42	0	0.00	0.42	0.42	0.42	27500
1731019200	0.42	0.03	7.69	0.36	0.42	0.36	5255
1730932800	0.39	0	0.00	0.39	0.39	0.39	0
1730846400	0.39	0.02	5.41	0.365	0.39	0.36	15000
1730760000	0.37	0.01	2.78	0.375	0.375	0.36	11750
1730497200	0.36	-0.06	-14.29	0.38	0.38	0.36	26000
1730410800	0.42	0	0.00	0.42	0.42	0.42	0
1730324400	0.42	0	0.00	0.42	0.42	0.42	1500
1730238000	0.42	0.04	10.53	0.4099999	0.42	0.4099999	8500
1730151600	0.38	0	0.00	0.38	0.38	0.38	9500
1729892400	0.38	0	0.00	0.38	0.38	0.38	3500
1729806000	0.38	-0.04	-9.52	0.39	0.39	0.38	5000
1729719600	0.42	0	0.00	0.39	0.42	0.38	11000
1729633200	0.42	0	0.00	0.42	0.42	0.42	30000
1729546800	0.42	0	0.00	0.42	0.42	0.42	11100
1729287600	0.42	0	0.00	0.42	0.42	0.42	0
1729201200	0.42	0	0.00	0.38	0.42	0.38	10740
1729114800	0.42	0	0.00	0.42	0.42	0.42	11500
1729028400	0.42	0	0.00	0.42	0.42	0.42	0
1728682800	0.42	0.0100001	2.44	0.39	0.42	0.39	3600
1728596400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	100
1728510000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728423600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728337200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728078000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727991600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727905200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727818800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727732400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727473200	0.4099999	0.0199999	5.13	0.38	0.4099999	0.38	24654
1727386800	0.39	0	0.00	0.385	0.39	0.385	264000
1727300400	0.39	0	0.00	0.39	0.39	0.39	19000
1727214000	0.39	0	0.00	0.39	0.39	0.39	0
1727127600	0.39	0	0.00	0.39	0.39	0.39	1500
1726868400	0.39	0	0.00	0.39	0.39	0.39	1615
1726782000	0.39	-0.03	-7.14	0.39	0.39	0.39	500
1726695600	0.42	0.0100001	2.44	0.4099999	0.42	0.4099999	48625
1726609200	0.4099999	0.0249999	6.49	0.4	0.42	0.38	413600
1726522800	0.385	0	0.00	0.385	0.385	0.385	0
1726263600	0.385	-0.015	-3.75	0.385	0.385	0.385	1500
1726177200	0.4	-0.02	-4.76	0.405	0.405	0.4	3500
1726090800	0.42	0.06	16.67	0.36	0.42	0.36	9500
1726004400	0.36	0	0.00	0.36	0.36	0.36	0
1725918000	0.36	-0.02	-5.26	0.36	0.36	0.36	3000
1725658800	0.38	0.02	5.56	0.38	0.38	0.38	1315
1725572400	0.36	0	0.00	0.36	0.36	0.36	0
1725486000	0.36	0	0.00	0.36	0.36	0.36	8
1725399600	0.36	-0.04	-10.00	0.35	0.36	0.35	5000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관