Alaris Equity Partners Income Trust【AD.UN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Alaris Equity Partners Income Trust (AD.UN)
Alaris Equity Partners Income Trust (AD.UN) 과거

Alaris Equity Partners Income Trust (AD.UN)

19.61

-0.29

(-1.46%)

마감 27 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	19.61	-0.29	-1.46	19.83	19.83	19.5	44039
1732574400	19.9	0.1	0.51	19.96	19.97	19.75	48784
1732315200	19.8	0.25	1.28	19.54	19.82	19.54	43898
1732228800	19.55	0.12	0.62	19.46	19.67	19.39	70229
1732142400	19.43	0.05	0.26	19.42	19.45	19.34	22660
1732056000	19.38	0.09	0.47	19.1	19.44	19.1	33159
1731969600	19.29	-0.11	-0.57	19.41	19.48	19.22	59202
1731710400	19.4	0.17	0.88	19.26	19.43	19.16	88748
1731624000	19.23	0.19	1.00	19.13	19.29	19.12	69060
1731537600	19.04	-0.01	-0.05	19.14	19.2	19.02	62253
1731451200	19.05	-0.1	-0.52	19.15	19.18	18.8	70675
1731364800	19.15	0.18	0.95	19	19.15	18.9	74604
1731105600	18.97	-0.06	-0.32	18.8	19.04	18.74	88688
1731019200	19.03	0.01	0.05	19.05	19.08	18.65	86578
1730932800	19.02	0.67	3.65	18.98	19.19	18.56	120225
1730846400	18.35	0.43	2.40	17.86	18.37	17.86	33394
1730760000	17.92	-0.23	-1.27	18.23	18.23	17.9	33596
1730497200	18.15	0.15	0.83	17.99	18.26	17.99	38878
1730410800	18	-0.11	-0.61	18	18.04	17.83	53096
1730324400	18.11	-0.02	-0.11	18.08	18.29	17.99	31180
1730238000	18.13	-0.12	-0.66	18.25	18.25	18	45267
1730151600	18.25	0.05	0.27	18.19	18.36	18.19	28604
1729892400	18.2	-0.27	-1.46	18.45	18.53	18.2	40477
1729806000	18.47	0.03	0.16	18.58	18.58	18.27	50006
1729719600	18.44	-0.28	-1.50	18.74	18.74	18.32	42546
1729633200	18.72	-0.2	-1.06	18.87	18.92	18.63	41757
1729546800	18.92	0.15	0.80	18.77	18.95	18.75	57267
1729287600	18.77	-0.22	-1.16	18.99	18.99	18.77	43361
1729201200	18.99	0.17	0.90	18.83	19.01	18.8	45612
1729114800	18.82	0.13	0.70	18.66	18.85	18.66	41426
1729028400	18.69	0.04	0.21	18.75	18.88	18.55	66493
1728682800	18.65	0.17	0.92	18.5	18.75	18.5	78080
1728596400	18.48	0.32	1.76	18.11	18.49	18.1	56168
1728510000	18.16	0	0.00	18.16	18.16	18.16	0
1728423600	18.16	-0.14	-0.77	18.35	18.35	18.08	56156
1728337200	18.3	0.08	0.44	18.38	18.39	18.16	105639
1728078000	18.22	0.48	2.71	17.82	18.25	17.75	143146
1727991600	17.74	-0.06	-0.34	17.69	17.81	17.61	14693
1727905200	17.8	0.04	0.23	17.74	18	17.73	49406
1727818800	17.76	0.14	0.79	17.61	17.86	17.5	92359
1727730000	17.62	0.1	0.57	17.58	17.62	17.39	33192
1727473200	17.52	-0.33	-1.85	17.72	17.84	17.52	94881
1727386800	17.85	0.1	0.56	17.8	18.05	17.76	156337
1727300400	17.75	0.08	0.45	17.72	17.77	17.53	153680
1727214000	17.67	0.19	1.09	17.5	17.72	17.47	63912
1727127600	17.48	0.13	0.75	17.38	17.55	17.37	52729
1726868400	17.35	-0.24	-1.36	17.53	17.58	17.34	101598
1726782000	17.59	0.34	1.97	17.4	17.62	17.4	84024
1726695600	17.25	0.21	1.23	17.16	17.44	17.16	75417
1726609200	17.04	0.11	0.65	16.9	17.2	16.9	97849
1726522800	16.93	0.08	0.47	16.86	16.97	16.739999	34533
1726263600	16.85	0.22	1.32	16.71	16.87	16.71	62544
1726177200	16.629999	0	0.00	16.649999	16.75	16.559999	49525
1726090800	16.629999	0.18	1.09	16.489999	16.64	16.3	19977
1726004400	16.45	0	0.00	16.45	16.45	16.45	0
1725918000	16.45	0.12	0.73	16.37	16.62	16.37	42234
1725658800	16.329999	-0.3	-1.80	16.64	16.69	16.32	56510
1725572400	16.629999	0.11	0.67	16.69	16.75	16.559999	49363
1725486000	16.52	0.04	0.24	16.5	16.8	16.469999	96262
1725399600	16.48	-0.17	-1.02	16.649999	16.67	16.3	84867
1725054000	16.649999	0.11	0.67	16.629999	16.68	16.55	34868
1724967600	16.54	0	0.00	16.55	16.649999	16.45	25106
1724881200	16.54	0.14	0.85	16.35	16.54	16.25	70064
1724794800	16.399999	-0.25	-1.50	16.62	16.62	16.35	21769

Alaris Equity Partners I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관