Alaris Equity Partners Income Trust【AD.DB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Alaris Equity Partners Income Trust (AD.DB)
Alaris Equity Partners Income Trust (AD.DB) 과거

Alaris Equity Partners Income Trust (AD.DB)

99.63

0.00

(0.00%)

마감 30 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738104000	99.63	0	0.00	99.63	99.63	99.63	0
1738017600	99.63	0	0.00	99.63	99.63	99.63	0
1737758400	99.63	0	0.00	99.63	99.63	99.63	0
1737672000	99.63	0	0.00	99.63	99.63	99.63	0
1737585600	99.63	0	0.00	99.63	99.63	99.63	0
1737499200	99.63	0	0.00	99.63	99.63	99.63	0
1737412800	99.63	0	0.00	99.63	99.63	99.63	0
1737153600	99.63	0	0.00	99.63	99.63	99.63	0
1737067200	99.63	0	0.00	99.63	99.63	99.63	0
1736980800	99.63	0	0.00	99.63	99.63	99.63	0
1736894400	99.63	0	0.00	99.63	99.63	99.63	0
1736808000	99.63	0	0.00	99.63	99.63	99.63	0
1736548800	99.63	0	0.00	99.63	99.63	99.63	0
1736462400	99.63	0	0.00	99.63	99.63	99.63	0
1736376000	99.63	0	0.00	99.63	99.63	99.63	0
1736289600	99.63	0	0.00	99.63	99.63	99.63	0
1736203200	99.63	0	0.00	99.63	99.63	99.63	0
1735944000	99.63	0	0.00	99.63	99.63	99.63	0
1735857600	99.63	0	0.00	99.63	99.63	99.63	0
1735684800	99.63	0	0.00	99.63	99.63	99.63	0
1735598400	99.63	0	0.00	99.63	99.63	99.63	0
1735339200	99.63	0	0.00	99.63	99.63	99.63	0
1735080000	99.63	0	0.00	99.63	99.63	99.63	0
1734993600	99.63	0	0.00	99.63	99.63	99.63	0
1734734400	99.63	0	0.00	99.63	99.63	99.63	0
1734648000	99.63	0	0.00	99.63	99.63	99.63	0
1734561600	99.63	0	0.00	99.63	99.63	99.63	0
1734475200	99.63	0	0.00	99.63	99.63	99.63	0
1734388800	99.63	0	0.00	99.63	99.63	99.63	0
1734129600	99.63	0	0.00	99.63	99.63	99.63	0
1734043200	99.63	0	0.00	99.63	99.63	99.63	0
1733956800	99.63	0	0.00	99.63	99.63	99.63	0
1733870400	99.63	0	0.00	99.63	99.63	99.63	0
1733784000	99.63	0	0.00	99.63	99.63	99.63	0
1733524800	99.63	0	0.00	99.63	99.63	99.63	0
1733438400	99.63	0	0.00	99.63	99.63	99.63	0
1733352000	99.63	0	0.00	99.63	99.63	99.63	0
1733265600	99.63	0	0.00	99.63	99.63	99.63	0
1733179200	99.63	0	0.00	99.63	99.63	99.63	0
1732920000	99.63	0	0.00	99.63	99.63	99.63	0
1732833600	99.63	0	0.00	99.63	99.63	99.63	0
1732747200	99.63	0	0.00	99.63	99.63	99.63	0
1732660800	99.63	0	0.00	99.63	99.63	99.63	0
1732574400	99.63	0	0.00	99.63	99.63	99.63	0
1732315200	99.63	0	0.00	99.63	99.63	99.63	0
1732228800	99.63	0	0.00	99.63	99.63	99.63	0
1732142400	99.63	0	0.00	99.63	99.63	99.63	0
1732056000	99.63	0	0.00	99.63	99.63	99.63	0
1731969600	99.63	0	0.00	99.63	99.63	99.63	0
1731710400	99.63	0	0.00	99.63	99.63	99.63	0
1731624000	99.63	0	0.00	99.63	99.63	99.63	0
1731537600	99.63	0	0.00	99.63	99.63	99.63	0
1731451200	99.63	0	0.00	99.63	99.63	99.63	0
1731364800	99.63	0	0.00	99.63	99.63	99.63	0
1731105600	99.63	0	0.00	99.63	99.63	99.63	0
1731019200	99.63	0	0.00	99.63	99.63	99.63	0
1730932800	99.63	0	0.00	99.63	99.63	99.63	0
1730846400	99.63	0	0.00	99.63	99.63	99.63	0
1730760000	99.63	0	0.00	99.63	99.63	99.63	0
1730497200	99.63	0	0.00	99.63	99.63	99.63	0
1730410800	99.63	0	0.00	99.63	99.63	99.63	0
1730324400	99.63	0	0.00	99.63	99.63	99.63	0
1730238000	99.63	0	0.00	99.63	99.63	99.63	0

Alaris Equity Partners I...

New Senior Investment

Omega Pacific Resources

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관