Alaris Equity Partners Income Trust【AD.DB.A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Alaris Equity Partners Income Trust (AD.DB.A)
Alaris Equity Partners Income Trust (AD.DB.A) 과거

Alaris Equity Partners Income Trust (AD.DB.A)

100.51

-0.59

(-0.58%)

마감 22 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228800	101.1	0	0.00	101.1	101.1	101.1	0
1732142400	101.1	0.1	0.10	101.1	101.1	101	1089000
1732056000	101	0	0.00	101	101	101	0
1731969600	101	0	0.00	101	101	101	0
1731710400	101	0	0.00	101	101	101	24000
1731624000	101	0.5	0.50	101	101	101	1000
1731537600	100.5	-0.5	-0.50	101	101	100.5	8000
1731451200	101	0	0.00	102	102	101	25000
1731364800	101	0	0.00	101	101	101	2000
1731105600	101	-0.01	-0.01	101	101	101	12000
1731019200	101.01	0.01	0.01	101.01	101.01	101.01	50000
1730932800	101	0.4	0.40	101	101	101	16000
1730846400	100.6	0.35	0.35	100.6	100.6	100.6	20000
1730760000	100.25	0	0.00	100.25	100.25	100.25	0
1730497200	100.25	0	0.00	100.25	100.25	100.25	0
1730410800	100.25	0	0.00	100.25	100.25	100.25	0
1730324400	100.25	0.05	0.05	101	101	100.25	33000
1730238000	100.2	-0.3	-0.30	100.5	100.5	100.2	22000
1730151600	100.5	0.25	0.25	100.25	100.5	100.25	40000
1729892400	100.25	-1	-0.99	101.32	101.32	100.25	187000
1729806000	101.25	0.25	0.25	101.25	101.25	101.25	1000
1729719600	101	0	0.00	101	101.45	101	26000
1729633200	101	0.75	0.75	100.75	101	100.75	49000
1729546800	100.25	-0.25	-0.25	100.89	101	100.25	58000
1729287600	100.5	0.35	0.35	100.15	100.5	100.15	35000
1729201200	100.15	0.15	0.15	100.01	100.15	100	32000
1729114800	100	0	0.00	100	100.5	99.8	206000
1729028400	100	0	0.00	100	100	100	40000
1728682800	100	0.23	0.23	100	100	100	217000
1728596400	99.77	-0.23	-0.23	99.75	100	99.75	27000
1728510000	100	0	0.00	100	100	100	48000
1728423600	100	0	0.00	100	100	100	30000
1728337200	100	-1	-0.99	101	101	100	41000
1728078000	101	0	0.00	101	101	101	0
1727991600	101	0.5	0.50	101	101	101	21000
1727905200	100.5	0	0.00	100.49	100.6	100.49	9000
1727818800	100.5	0.01	0.01	100.49	100.5	100.49	39000
1727732400	100.49	0.49	0.49	100.5	100.5	100.49	37000
1727473200	100	0.5	0.50	100.44	100.44	100	22000
1727386800	99.5	-1	-1.00	100.5	100.5	99.5	148000
1727300400	100.5	0.3	0.30	100.2	100.5	100.2	92000
1727214000	100.2	-0.25	-0.25	100.2	100.2	100.2	5000
1727127600	100.45	0.95	0.95	100.25	100.45	100	42000
1726868400	99.5	0	0.00	99.5	99.5	99.5	0
1726782000	99.5	-0.55	-0.55	100.05	100.25	99.5	105000
1726695600	100.05	0.05	0.05	100	100.05	100	37000
1726609200	100	-0.25	-0.25	100.25	100.25	100	21000
1726522800	100.25	0.25	0.25	100.25	100.5	100.25	21000
1726263600	100	1	1.01	100	100	100	29000
1726177200	99	0	0.00	99	99	99	0
1726090800	99	-1.8	-1.79	99.05	99.05	99	50000
1726004400	100.8	0	0.00	100.8	100.8	100.8	0
1725918000	100.8	2.2	2.23	100.8	100.8	100.8	10000
1725658800	98.6	-1.4	-1.40	98.6	98.6	98.6	75000
1725572400	100	0	0.00	100	100	100	12000
1725486000	100	1.5	1.52	100	100	100	15000
1725399600	98.5	-1.01	-1.01	99.65	99.65	98.5	95000
1725054000	99.51	-0.49	-0.49	100	100	99.51	19000
1724967600	100	-0.67	-0.67	100	100	100	3000
1724881200	100.67	0.67	0.67	99.95	100.67	99.5	61000
1724794800	100	-0.15	-0.15	100	100	99.95	39000
1724708400	100.15	0	0.00	100.15	100.15	100.15	0
1724449200	100.15	0.15	0.15	100.15	100.15	100	24000
1724362800	100	-0.5	-0.50	101	101	100	75000

Alaris Equity Partners I...

Btp Tf 1,8% Mz41 Eur

Vontobel Financial Produ...

Mountain Crest Acquisiti...

Macquarie Focused Large ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관