Middlefield American Core Dividend ETF【ACZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Middlefield American Core Dividend ETF (ACZ)
Middlefield American Core Dividend ETF (ACZ) 과거

Middlefield American Core Dividend ETF (ACZ)

14.91

0.00

(0.00%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	14.91	0	0.00	14.91	14.91	14.91	0
1737067200	14.91	0	0.00	14.91	14.91	14.91	0
1736980800	14.91	0	0.00	14.91	14.91	14.91	0
1736894400	14.91	0	0.00	14.91	14.91	14.91	0
1736808000	14.91	0	0.00	14.91	14.91	14.91	0
1736548800	14.91	0	0.00	14.91	14.91	14.91	0
1736462400	14.91	0	0.00	14.91	14.91	14.91	0
1736376000	14.91	0	0.00	14.91	14.91	14.91	0
1736289600	14.91	0	0.00	14.91	14.91	14.91	0
1736203200	14.91	0	0.00	14.91	14.91	14.91	0
1735944000	14.91	0	0.00	14.91	14.91	14.91	0
1735857600	14.91	0	0.00	14.91	14.91	14.91	0
1735684800	14.91	0	0.00	14.91	14.91	14.91	0
1735598400	14.91	0	0.00	14.91	14.91	14.91	0
1735339200	14.91	0	0.00	14.91	14.91	14.91	0
1735080000	14.91	0	0.00	14.91	14.91	14.91	0
1734993600	14.91	0	0.00	14.91	14.91	14.91	0
1734734400	14.91	0	0.00	14.91	14.91	14.91	0
1734648000	14.91	0	0.00	14.91	14.91	14.91	0
1734561600	14.91	0	0.00	14.91	14.91	14.91	0
1734475200	14.91	0	0.00	14.91	14.91	14.91	0
1734388800	14.91	0	0.00	14.91	14.91	14.91	0
1734129600	14.91	0	0.00	14.91	14.91	14.91	0
1734043200	14.91	0	0.00	14.91	14.91	14.91	0
1733956800	14.91	0	0.00	14.91	14.91	14.91	0
1733870400	14.91	0	0.00	14.91	14.91	14.91	0
1733784000	14.91	0	0.00	14.91	14.91	14.91	0
1733524800	14.91	0	0.00	14.91	14.91	14.91	0
1733438400	14.91	0	0.00	14.91	14.91	14.91	0
1733352000	14.91	0	0.00	14.91	14.91	14.91	0
1733265600	14.91	0	0.00	14.91	14.91	14.91	0
1733179200	14.91	0	0.00	14.91	14.91	14.91	0
1732920000	14.91	0	0.00	14.91	14.91	14.91	0
1732833600	14.91	0	0.00	14.91	14.91	14.91	0
1732747200	14.91	0	0.00	14.91	14.91	14.91	0
1732660800	14.91	0	0.00	14.91	14.91	14.91	0
1732574400	14.91	0	0.00	14.91	14.91	14.91	0
1732315200	14.91	0	0.00	14.91	14.91	14.91	0
1732228800	14.91	0	0.00	14.91	14.91	14.91	0
1732142400	14.91	0	0.00	14.91	14.91	14.91	0
1732056000	14.91	0	0.00	14.91	14.91	14.91	0
1731969600	14.91	0	0.00	14.91	14.91	14.91	0
1731710400	14.91	0	0.00	14.91	14.91	14.91	0
1731624000	14.91	0	0.00	14.91	14.91	14.91	0
1731537600	14.91	0	0.00	14.91	14.91	14.91	0
1731451200	14.91	0	0.00	14.91	14.91	14.91	0
1731364800	14.91	0	0.00	14.91	14.91	14.91	0
1731105600	14.91	0	0.00	14.91	14.91	14.91	0
1731019200	14.91	0	0.00	14.91	14.91	14.91	0
1730932800	14.91	0	0.00	14.91	14.91	14.91	0
1730846400	14.91	0	0.00	14.91	14.91	14.91	0
1730760000	14.91	0	0.00	14.91	14.91	14.91	0
1730497200	14.91	0	0.00	14.91	14.91	14.91	0
1730410800	14.91	0	0.00	14.91	14.91	14.91	0
1730324400	14.91	0	0.00	14.91	14.91	14.91	0
1730238000	14.91	0	0.00	14.91	14.91	14.91	0
1730151600	14.91	0	0.00	14.91	14.91	14.91	0
1729892400	14.91	0	0.00	14.91	14.91	14.91	0
1729806000	14.91	0	0.00	14.91	14.91	14.91	0
1729719600	14.91	0	0.00	14.91	14.91	14.91	0
1729633200	14.91	0	0.00	14.91	14.91	14.91	0
1729546800	14.91	0	0.00	14.91	14.91	14.91	0

Middlefield American Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관