ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ACT Energy Technologies Ltd

ACT Energy Technologies Ltd (ACX)

5.90
-0.11
(-1.83%)
마감 17 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-1.6666666666766.335.87391826.02970501CS
4-1-14.49275362326.96.985.87846786.23691107CS
12-0.4-6.349206349216.36.985.871052346.42957185CS
26-0.35-5.66.256.985.19883896.29615597CS
52-0.3-4.838709677426.26.985.19847276.30430409CS
156-0.3-4.838709677426.26.985.19847276.30430409CS
260-0.3-4.838709677426.26.985.19847276.30430409CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395728005.9-0.11-1.836.036.035.8753915
17394864006.0100.0066.055.9841535
17394000006.01-0.09-1.486.26.25.9927952
17393136006.10.030.496.336.336.119037
17392272006.070.061.006.016.16.0135784
17389680006.01-0.01-0.1766.075.9771600
17388816006.0199999-0.17-2.756.086.125.91719535
17387952006.19-0.16-2.526.36.36.1956694
17387088006.350.11.606.266.366.2576646
17386224006.25-0.1-1.576.36.30999996.17105668
17383632006.35-0.07-1.096.386.436.2650679
17382768006.420.060.946.356.486.3539705
17381904006.360.121.926.36.456.2681491
17381040006.24-0.16-2.506.396.456.2329218
17380176006.4-0.3-4.486.626.646.3554963
17377584006.7-0.02-0.306.646.736.634658
17376720006.72-0.18-2.616.896.896.68123295
17375856006.90.071.026.866.986.8639894
17374992006.83-0.07-1.016.896.896.8219700
17374128006.900.006.96.966.8631587
17371536006.900.006.96.916.8833928
17370672006.900.006.96.936.8875247
17369808006.90.172.536.756.936.73111643
17368944006.730.162.446.55999996.736.55294877
17368080006.57-0.09-1.356.696.76.5550796
17365488006.660.081.226.66.76.5969472
17364624006.58-0.07-1.056.656.666.5599999152797
17363760006.650.071.066.596.676.59444589
17362896006.580.020.306.516.66.47619914
17362032006.5599999-0.02-0.306.576.616.5595751
17359440006.580.081.236.516.66.5171173
17358576006.50.050.786.826.826.3290300
17356848006.450.233.706.226.456.22256871
17355984006.22-0.06-0.966.296.296.1212296
17353392006.280.020.326.36.396.28118817
17350692006.2600.006.226.366.22379500
17349936006.260.010.166.256.36.1923591
17347344006.25-0.05-0.796.476.476.2517145
17346480006.3-0.17-2.636.536.536.342732
17345616006.470.040.626.436.666.43121321
17344752006.43-0.05-0.776.456.456.3533202
17343888006.480.010.156.546.546.4524155
17341296006.47-0.06-0.926.516.516.4450728
17340432006.53-0.02-0.316.686.686.3858870
17339568006.550.121.876.496.656.4951389
17338704006.430.030.476.376.456.3552752
17337840006.4-0.02-0.316.46.556.4125343
17335248006.42-0.08-1.236.516.546.38158025
17334384006.50.071.096.46.55999996.467213
17333520006.430.040.636.46.466.3645510
17332656006.390.040.636.366.51999996.0987809
17331792006.35-0.1-1.556.466.56.269999952775
17329200006.45-0.12-1.836.556.556.360921
17328336006.570.375.976.486.576.3636972
17327472006.2-0.07-1.126.286.36.271406
17326608006.2699999-0.05-0.796.30999996.30999996.2520000
17325744006.32-0.02-0.326.396.396.2546258
17323152006.340.091.446.36.46.28212590
17322288006.250.121.966.136.36.1373100
17321424006.130.050.826.016.156.0136970
17320560006.080.010.166.086.08634600
17319696006.070.050.836.01999996.145.9828229

최근 히스토리

Delayed Upgrade Clock