ATCO Ltd【ACO.Y】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ATCO Ltd (ACO.Y)

48.23

-0.27

(-0.56%)

마감 19 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.76	-3.52070414083	49.99	49.99	48.5	42	48.50706161	CS
4	-0.67	-1.37014314928	48.9	49.99	48	129	49.56573993	CS
12	-2.77	-5.43137254902	51	53	48	169	49.88088487	CS
26	7.23	17.6341463415	41	53.28	41	151	48.16369806	CS
52	7.25	17.691556857	40.98	53.28	37.75	602	41.93399229	CS
156	6.98	16.9212121212	41.25	53.28	33.27	848	41.30256129	CS
260	-2.02	-4.01990049751	50.25	54.8	33.27	654	41.48294282	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	48.23	-0.27	-0.56	48.53	48.53	48.23	200
1737067200	48.5	0	0.00	48.5	48.5	48.5	1
1736980800	48.5	0	0.00	48.5	48.5	48.5	4
1736894400	48.5	0	0.00	48.5	48.5	48.5	0
1736808000	48.5	-1.49	-2.98	48.5	48.5	48.5	205
1736548800	49.99	0	0.00	49.99	49.99	49.99	1
1736462400	49.99	0	0.00	49.99	49.99	49.99	0
1736376000	49.99	1.99	4.15	48.5	49.99	48.5	1500
1736289600	48	0	0.00	48	48	48	0
1736203200	48	-0.9	-1.84	48	48	48	200
1735944000	48.9	0	0.00	48.9	48.9	48.9	0
1735857600	48.9	0	0.00	48.9	48.9	48.9	0
1735684800	48.9	0	0.00	48.9	48.9	48.9	0
1735598400	48.9	0	0.00	48.9	48.9	48.9	0
1735339200	48.9	0	0.00	48.9	48.9	48.9	0
1735080000	48.9	0	0.00	48.9	48.9	48.9	0
1734993600	48.9	0	0.00	48.9	48.9	48.9	50
1734734400	48.9	-0.05	-0.10	48.9	48.9	48.9	100
1734648000	48.95	0	0.00	48.95	48.95	48.95	0
1734561600	48.95	-0.55	-1.11	48.95	48.95	48.95	100
1734475200	49.5	-1.98	-3.85	49.5	49.5	49.5	249
1734388800	51.48	1	1.98	51.48	51.48	51.48	150
1734129600	50.48	0	0.00	50.48	50.48	50.48	0
1734043200	50.48	0	0.00	50.48	50.48	50.48	0
1733956800	50.48	-1.02	-1.98	50.48	50.48	50.48	100
1733870400	51.5	0	0.00	51.5	51.5	51.5	84
1733784000	51.5	0	0.00	51.5	51.5	51.5	80
1733524800	51.5	1.45	2.90	51.5	51.5	51.5	100
1733438400	50.05	0	0.00	50.05	50.05	50.05	0
1733352000	50.05	0	0.00	50.05	50.05	50.05	0
1733265600	50.05	0	0.00	50.05	50.05	50.05	0
1733179200	50.05	-2.24	-4.28	52.99	53	50.05	800
1732920000	52.29	3.29	6.71	50.54	52.29	50.54	755
1732833600	49	-1	-2.00	49	49	49	456
1732747200	50	0	0.00	50	50	50	25
1732660800	50	-1	-1.96	50	50	50	500
1732574400	51	0	0.00	51	51	51	0
1732315200	51	1.45	2.93	51	51	51	900
1732228800	49.55	0	0.00	49.55	49.55	49.55	19
1732142400	49.55	0	0.00	49.55	49.55	49.55	0
1732056000	49.55	0	0.00	49.55	49.55	49.55	0
1731969600	49.55	0	0.00	49.55	49.55	49.55	0
1731710400	49.55	0.55	1.12	49.55	49.55	49.55	200
1731624000	49	-0.1	-0.20	49	49	49	2400
1731537600	49.1	0	0.00	49.1	49.1	49.1	80
1731451200	49.1	0	0.00	49.1	49.1	49.1	0
1731364800	49.1	0	0.00	49.1	49.1	49.1	0
1731105600	49.1	0	0.00	49.1	49.1	49.1	0
1731019200	49.1	0	0.00	49.1	49.1	49.1	0
1730932800	49.1	0	0.00	49.11	49.11	49.1	274
1730846400	49.1	0	0.00	49.1	49.1	49.1	0
1730760000	49.1	-1.9	-3.73	49.1	49.1	49.1	100
1730497200	51	0	0.00	51	51	51	0
1730410800	51	0	0.00	51	51	51	0
1730324400	51	0	0.00	51	51	51	2
1730238000	51	0	0.00	51	51	51	0
1730151600	51	0	0.00	51	51	51	24
1729892400	51	0	0.00	51	51	51	0
1729806000	51	0	0.00	51	51	51	0
1729719600	51	0	0.00	51	51	51	0
1729633200	51	0	0.00	51	51	51	100
1729546800	51	0	0.00	51	51	51	7

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관