Accelerate Carbon Negative Bitcoin ETF【ABTC.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Accelerate Carbon Negative Bitcoin ETF (ABTC.U)
Accelerate Carbon Negative Bitcoin ETF (ABTC.U) 과거

Accelerate Carbon Negative Bitcoin ETF (ABTC.U)

2.13

0.00

(0.00%)

마감 02 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	2.13	0	0.00	2.13	2.13	2.13	0
1738276800	2.13	0	0.00	2.13	2.13	2.13	0
1738190400	2.13	0	0.00	2.13	2.13	2.13	0
1738104000	2.13	0	0.00	2.13	2.13	2.13	0
1738017600	2.13	0	0.00	2.13	2.13	2.13	0
1737758400	2.13	0	0.00	2.13	2.13	2.13	0
1737672000	2.13	0	0.00	2.13	2.13	2.13	0
1737585600	2.13	0	0.00	2.13	2.13	2.13	0
1737499200	2.13	0	0.00	2.13	2.13	2.13	0
1737412800	2.13	0	0.00	2.13	2.13	2.13	0
1737153600	2.13	0	0.00	2.13	2.13	2.13	0
1737067200	2.13	0	0.00	2.13	2.13	2.13	0
1736980800	2.13	0	0.00	2.13	2.13	2.13	0
1736894400	2.13	0	0.00	2.13	2.13	2.13	0
1736808000	2.13	0	0.00	2.13	2.13	2.13	0
1736548800	2.13	0	0.00	2.13	2.13	2.13	0
1736462400	2.13	0	0.00	2.13	2.13	2.13	0
1736376000	2.13	0	0.00	2.13	2.13	2.13	0
1736289600	2.13	0	0.00	2.13	2.13	2.13	0
1736203200	2.13	0	0.00	2.13	2.13	2.13	0
1735944000	2.13	0	0.00	2.13	2.13	2.13	0
1735857600	2.13	0	0.00	2.13	2.13	2.13	0
1735684800	2.13	0	0.00	2.13	2.13	2.13	0
1735598400	2.13	0	0.00	2.13	2.13	2.13	0
1735339200	2.13	0	0.00	2.13	2.13	2.13	0
1735080000	2.13	0	0.00	2.13	2.13	2.13	0
1734993600	2.13	0	0.00	2.13	2.13	2.13	0
1734734400	2.13	0	0.00	2.13	2.13	2.13	0
1734648000	2.13	0	0.00	2.13	2.13	2.13	0
1734561600	2.13	0	0.00	2.13	2.13	2.13	0
1734475200	2.13	0	0.00	2.13	2.13	2.13	0
1734388800	2.13	0	0.00	2.13	2.13	2.13	0
1734129600	2.13	0	0.00	2.13	2.13	2.13	0
1734043200	2.13	0	0.00	2.13	2.13	2.13	0
1733956800	2.13	0	0.00	2.13	2.13	2.13	0
1733870400	2.13	0	0.00	2.13	2.13	2.13	0
1733784000	2.13	0	0.00	2.13	2.13	2.13	0
1733524800	2.13	0	0.00	2.13	2.13	2.13	0
1733438400	2.13	0	0.00	2.13	2.13	2.13	0
1733352000	2.13	0	0.00	2.13	2.13	2.13	0
1733265600	2.13	0	0.00	2.13	2.13	2.13	0
1733179200	2.13	0	0.00	2.13	2.13	2.13	0
1732920000	2.13	0	0.00	2.13	2.13	2.13	0
1732833600	2.13	0	0.00	2.13	2.13	2.13	0
1732747200	2.13	0	0.00	2.13	2.13	2.13	0
1732660800	2.13	0	0.00	2.13	2.13	2.13	0
1732574400	2.13	0	0.00	2.13	2.13	2.13	0
1732315200	2.13	0	0.00	2.13	2.13	2.13	0
1732228800	2.13	0	0.00	2.13	2.13	2.13	0
1732142400	2.13	0	0.00	2.13	2.13	2.13	0
1732056000	2.13	0	0.00	2.13	2.13	2.13	0
1731969600	2.13	0	0.00	2.13	2.13	2.13	0
1731710400	2.13	0	0.00	2.13	2.13	2.13	0
1731624000	2.13	0	0.00	2.13	2.13	2.13	0
1731537600	2.13	0	0.00	2.13	2.13	2.13	0
1731451200	2.13	0	0.00	2.13	2.13	2.13	0
1731364800	2.13	0	0.00	2.13	2.13	2.13	0
1731105600	2.13	0	0.00	2.13	2.13	2.13	0
1731019200	2.13	0	0.00	2.13	2.13	2.13	0
1730932800	2.13	0	0.00	2.13	2.13	2.13	0
1730846400	2.13	0	0.00	2.13	2.13	2.13	0
1730760000	2.13	0	0.00	2.13	2.13	2.13	0
1730497200	2.13	0	0.00	2.13	2.13	2.13	0

Accelerate Carbon Negati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관