Aberdeen International Inc【AAB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Aberdeen International Inc (AAB)
Aberdeen International Inc (AAB) 과거

Aberdeen International Inc (AAB)

0.035

0.00

(0.00%)

마감 24 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.03	107137	0.035	CS
4	0.005	16.6666666667	0.03	0.035	0.03	23488	0.03493278	CS
12	-0.005	-12.5	0.04	0.055	0.03	103337	0.04071575	CS
26	-0.01	-22.2222222222	0.045	0.07	0.03	238016	0.04397324	CS
52	0.02	133.333333333	0.015	0.09	0.015	206796	0.04599443	CS
156	-0.1	-74.0740740741	0.135	0.135	0.015	135529	0.04514576	CS
260	0	0	0.035	0.48	0.015	204771	0.1235301	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	0.035	0	0.00	0.035	0.035	0.035	1000
1740091200	0.035	0	0.00	0.03	0.035	0.03	10000
1740004800	0.035	0	0.00	0.035	0.035	0.035	2000
1739918400	0.035	0	0.00	0.035	0.035	0.035	164149
1739572800	0.035	0.005	16.67	0.035	0.035	0.035	252400
1739486400	0.03	0	0.00	0.03	0.03	0.03	0
1739400000	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1739313600	0.035	0	0.00	0.035	0.035	0.035	1000
1739227200	0.035	0.005	16.67	0.035	0.035	0.035	6000
1738968000	0.03	0	0.00	0.03	0.03	0.03	0
1738881600	0.03	0	0.00	0.03	0.03	0.03	0
1738795200	0.03	0	0.00	0.03	0.03	0.03	0
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1738363200	0.035	0	0.00	0.035	0.035	0.035	2165
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	500
1738104000	0.035	0	0.00	0.035	0.035	0.035	1000
1738017600	0.035	0.005	16.67	0.035	0.035	0.035	1050
1737758400	0.03	0	0.00	0.03	0.03	0.03	4000
1737672000	0.03	0	0.00	0.03	0.03	0.03	1500
1737585600	0.03	-0.005	-14.29	0.03	0.03	0.03	1685
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.035	0.035	98000
1737153600	0.035	0	0.00	0.035	0.035	0.035	25000
1737067200	0.035	-0.005	-12.50	0.035	0.035	0.035	446000
1736980800	0.04	0.005	14.29	0.035	0.04	0.035	3597
1736894400	0.035	-0.005	-12.50	0.035	0.035	0.035	5175
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	0
1736462400	0.04	0	0.00	0.04	0.04	0.04	7000
1736376000	0.04	0	0.00	0.04	0.04	0.04	2000
1736289600	0.04	0	0.00	0.04	0.04	0.04	0
1736203200	0.04	0.005	14.29	0.04	0.04	0.04	1094000
1735944000	0.035	0	0.00	0.035	0.035	0.035	400
1735857600	0.035	0	0.00	0.035	0.035	0.035	217000
1735684800	0.035	0	0.00	0.035	0.035	0.035	207000
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	-0.005	-12.50	0.04	0.04	0.035	297368
1735069200	0.04	0	0.00	0.04	0.04	0.04	5035
1734993600	0.04	0	0.00	0.04	0.04	0.04	0
1734734400	0.04	0	0.00	0.04	0.04	0.04	0
1734648000	0.04	0	0.00	0.04	0.04	0.04	340000
1734561600	0.04	0	0.00	0.04	0.04	0.04	0
1734475200	0.04	0	0.00	0.04	0.04	0.04	575307
1734388800	0.04	-0.005	-11.11	0.04	0.04	0.04	209800
1734129600	0.045	0	0.00	0.045	0.045	0.045	177000
1734043200	0.045	0	0.00	0.045	0.045	0.045	0
1733956800	0.045	0	0.00	0.045	0.045	0.045	61000
1733870400	0.045	-0.01	-18.18	0.05	0.05	0.045	135552
1733784000	0.055	0.01	22.22	0.055	0.055	0.055	120372
1733524800	0.045	-0.005	-10.00	0.055	0.055	0.045	301000
1733438400	0.05	0.005	11.11	0.045	0.05	0.045	537500
1733352000	0.045	0	0.00	0.045	0.045	0.045	272500
1733265600	0.045	0	0.00	0.045	0.045	0.045	5000
1733179200	0.045	0	0.00	0.05	0.05	0.045	18800
1732920000	0.045	0.005	12.50	0.04	0.045	0.04	176000
1732833600	0.04	-0.01	-20.00	0.045	0.045	0.04	54444
1732747200	0.05	0	0.00	0.05	0.05	0.05	15022
1732660800	0.05	-0.005	-9.09	0.05	0.05	0.05	205535
1732574400	0.055	-0.01	-15.38	0.06	0.065	0.055	1156447

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관