Allianz Global Investors Luxemburg S.A.【ZZRW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Allianz Global Investors Luxemburg S.A. (ZZRW)
Allianz Global Investors Luxemburg S.A. (ZZRW) 과거

Allianz Global Investors Luxemburg S.A. (ZZRW)

51.244

0.209

(0.41%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	51.025	0	0.00	51.025	51.025	51.025	0
1737062820	51.025	0	0.00	51.025	51.025	51.025	0
1736976420	51.025	0	0.00	51.025	51.025	51.025	0
1736890020	51.025	0	0.00	51.025	51.025	51.025	0
1736803620	51.025	0	0.00	51.025	51.025	51.025	0
1736544420	51.025	0	0.00	51.025	51.025	51.025	0
1736458020	51.025	0	0.00	51.025	51.025	51.025	0
1736371620	51.025	0	0.00	51.025	51.025	51.025	0
1736285220	51.025	0	0.00	51.025	51.025	51.025	0
1736198820	51.025	-0.36	-0.70	51.025	51.025	51.025	138
1735887600	51.386	0	0.00	51.386	51.386	51.386	0
1735801200	51.386	0	0.00	51.386	51.386	51.386	0
1735542000	51.386	0	0.00	51.386	51.386	51.386	0
1735282800	51.386	0	0.00	51.386	51.386	51.386	0
1734937200	51.386	0	0.00	51.386	51.386	51.386	0
1734678000	51.386	0	0.00	51.386	51.386	51.386	0
1734591600	51.386	0	0.00	51.386	51.386	51.386	0
1734505200	51.386	0	0.00	51.386	51.386	51.386	0
1734418800	51.386	0	0.00	51.386	51.386	51.386	0
1734332400	51.386	0	0.00	51.386	51.386	51.386	0
1734073200	51.386	0	0.00	51.386	51.386	51.386	0
1733986800	51.386	0	0.00	51.386	51.386	51.386	0
1733900400	51.386	0	0.00	51.386	51.386	51.386	0
1733814000	51.386	0	0.00	51.386	51.386	51.386	0
1733727600	51.386	0	0.00	51.386	51.386	51.386	0
1733468400	51.386	0	0.00	51.386	51.386	51.386	0
1733382000	51.386	0	0.00	51.386	51.386	51.386	0
1733295600	51.386	0	0.00	51.386	51.386	51.386	0
1733209200	51.386	0	0.00	51.386	51.386	51.386	0
1733122800	51.386	0	0.00	51.386	51.386	51.386	0
1732863600	51.386	0	0.00	51.386	51.386	51.386	0
1732777200	51.386	0	0.00	51.386	51.386	51.386	0
1732690800	51.386	0	0.00	51.386	51.386	51.386	0
1732604400	51.386	0	0.00	51.386	51.386	51.386	0
1732518000	51.386	0	0.00	51.386	51.386	51.386	0
1732258800	51.386	0	0.00	51.386	51.386	51.386	0
1732172400	51.386	0	0.00	51.386	51.386	51.386	0
1732086000	51.386	0	0.00	51.386	51.386	51.386	0
1731999600	51.386	0	0.00	51.386	51.386	51.386	0
1731913200	51.386	0	0.00	51.386	51.386	51.386	0
1731654000	51.386	0	0.00	51.386	51.386	51.386	0
1731567600	51.386	0	0.00	51.386	51.386	51.386	0
1731481200	51.386	0	0.00	51.386	51.386	51.386	0
1731394800	51.386	0	0.00	51.386	51.386	51.386	0
1731308400	51.386	0	0.00	51.386	51.386	51.386	0
1731049200	51.386	0	0.00	51.386	51.386	51.386	0
1730962800	51.386	0	0.00	51.386	51.386	51.386	0
1730876400	51.386	0	0.00	51.386	51.386	51.386	0
1730790000	51.386	0	0.00	51.386	51.386	51.386	0
1730703600	51.386	0	0.00	51.386	51.386	51.386	0
1730444400	51.386	0	0.00	51.386	51.386	51.386	0
1730358000	51.386	0	0.00	51.386	51.386	51.386	0
1730271600	51.386	0	0.00	51.386	51.386	51.386	0
1730185200	51.386	0	0.00	51.386	51.386	51.386	0
1730098800	51.386	0	0.00	51.386	51.386	51.386	0
1729839600	51.386	0	0.00	51.386	51.386	51.386	0
1729753200	51.386	0	0.00	51.386	51.386	51.386	0
1729666800	51.386	0	0.00	51.386	51.386	51.386	0
1729580400	51.386	0	0.00	51.386	51.386	51.386	0
1729494000	51.386	0	0.00	51.386	51.386	51.386	0

Allianz Global Investors...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관