Allianz Global Investors Gmbh【ZZRA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Allianz Global Investors Gmbh (ZZRA)
Allianz Global Investors Gmbh (ZZRA) 과거

Allianz Global Investors Gmbh (ZZRA)

296.815

-0.568

(-0.19%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	298.747	4.72	1.61	298.747	298.747	298.747	22
1738272420	294.027	0	0.00	294.027	294.027	294.027	0
1738186020	294.027	4.03	1.39	296.023	296.023	294.027	193
1738099620	290.00099	1.58	0.55	290.00099	290.00099	290.00099	25
1738013220	288.425	-10.47	-3.50	293.354	293.354	285	1031
1737754020	298.896	-3.9	-1.29	301.969	301.969	297.495	23
1737667620	302.798	-2.2	-0.72	303.32799	303.32799	302.67399	25
1737581220	305	6.16	2.06	300.88099	305	300.14	85
1737494820	298.841	0	0.00	298.841	298.841	298.841	5
1737408420	298.838	1.24	0.42	298.35	298.838	298.35	46
1737149220	297.595	1.03	0.35	297.027	297.595	297.027	21
1737062820	296.56099	0	0.00	296.56099	296.56099	296.56099	0
1736976420	296.56099	4.16	1.42	290.342	296.56099	288.428	93
1736890020	292.404	2.34	0.81	292.404	292.404	292.404	140
1736803620	290.067	0.84	0.29	291.067	291.067	290.059	36
1736544420	289.22699	-3.28	-1.12	291.874	291.874	289.22699	23
1736458020	292.505	0.52	0.18	293.94	293.94	292.408	95
1736371620	291.98399	0	0.00	291.98399	291.98399	291.98399	0
1736285220	291.98399	-4.19	-1.41	296.757	300.36399	291.98399	133
1736198820	296.172	0	0.00	296.172	296.172	296.172	0
1735939620	296.172	0.71	0.24	288.309	296.172	288.309	39
1735853220	295.461	-0.65	-0.22	288.464	295.461	288.464	16
1735594020	296.11399	3.81	1.30	295.041	296.735	293.783	120
1735334820	292.305	-0.44	-0.15	295.332	297.564	292.305	9
1734989220	292.749	6.51	2.27	291.11399	292.749	291.11399	21
1734730020	286.241	-8.01	-2.72	286.241	286.241	286.241	33
1734643620	294.255	-12.86	-4.19	293.004	294.255	293.004	25
1734557220	307.11	8.48	2.84	302.50099	307.11	302.50099	28
1734470820	298.628	-0.54	-0.18	300.555	300.555	298.628	29
1734384420	299.172	0.48	0.16	293.39999	299.172	293.39999	54
1734125220	298.695	-0.67	-0.22	298.88	299.8	298.67399	156
1734038820	299.36399	-1.46	-0.49	301.12099	301.12099	299.36399	27
1733952420	300.826	0	0.00	300.826	300.826	300.826	0
1733866020	300.826	-1.66	-0.55	300	301.8	298.205	42
1733779620	302.481	6.3	2.13	298.8	302.481	298.603	32
1733520420	296.18599	1.23	0.42	295.172	296.18599	295.172	89
1733434020	294.955	-0.19	-0.07	294	294.955	292.58	60
1733347620	295.14999	5.15	1.78	292.26	296	292.26	154
1733261220	290	0	0.00	290	290	290	0
1733174820	290	1.89	0.66	285.791	290	285.791	78
1732915620	288.11	0.03	0.01	288.11	288.11	288.11	90
1732829220	288.082	-1.13	-0.39	289.024	290	288.082	50
1732742820	289.214	0	0.00	289.214	289.214	289.214	0
1732656420	289.214	0.65	0.22	287.839	289.214	287.839	8
1732570020	288.565	-0.95	-0.33	289.416	289.807	288.565	73
1732310820	289.51799	4.52	1.59	286.464	290.06099	285.693	142
1732224420	285	3.61	1.28	278.951	285	278.079	250
1732138020	281.395	3.45	1.24	281.17899	281.395	281.17899	49
1732051620	277.946	0.89	0.32	274.999	277.946	272.981	66
1731965160	277.059	0	0.00	277.059	277.059	277.059	0
1731705960	277.059	-7.03	-2.47	277.059	277.059	277.059	7
1731619560	284.084	1.11	0.39	281.882	285.06	281.882	127
1731533160	282.976	-1.19	-0.42	282.34699	284.2	282.34699	93
1731446820	284.165	2.64	0.94	284.165	284.165	284.165	45
1731360420	281.52499	4.56	1.65	282.567	282.77	281.175	122
1731101220	276.963	2.67	0.97	278.247	278.247	276.31	101
1731014760	274.293	4.8	1.78	272.885	277.98399	272.885	254
1730928360	269.498	8.44	3.23	267.318	270	267.318	206
1730841960	261.056	1.69	0.65	259.555	261.056	259.555	59
1730755560	259.362	-0.29	-0.11	259.362	259.362	259.362	12
1730496360	259.648	-2.22	-0.85	260.446	260.446	259.648	66

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관