ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Info Svcs Grp Inc Dl 001

Info Svcs Grp Inc Dl 001 (ZZG)

3.10
0.08
(2.65%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876203.0200.003.023.023.020
17419012203.0200.003.023.023.020
17418148203.0200.003.023.023.020
17417284203.0200.003.023.023.020
17416420203.020.165.593.023.023.021635
17413828202.860.062.142.862.862.861175
17412964202.800.002.82.82.80
17412100202.8-0.14-4.762.822.822.83549
17411236202.9400.002.942.942.940
17410372202.9400.002.942.942.940
17407780202.9400.002.942.942.940
17406916202.9400.002.942.942.940
17406052202.94-0.22-6.962.942.942.94685
17405188203.1600.003.163.163.160
17404324203.1600.003.163.163.160
17401732203.1600.003.163.163.160
17400868203.1600.003.163.163.160
17400004203.1600.003.163.163.160
17399140203.1600.003.163.163.160
17398276203.1600.003.163.163.160
17395684203.1600.003.163.163.160
17394820203.1600.003.163.163.160
17393956203.1600.003.163.163.160
17393092203.1600.003.163.163.160
17392228203.160.13.273.13.163.1280
17389636203.0600.003.063.063.060
17388772203.0600.003.063.063.060
17387908203.0600.003.063.063.060
17387044203.0600.003.063.063.060
17386180203.0600.003.063.063.060
17383588203.0600.003.063.063.060
17382724203.0600.003.063.063.060
17381860203.0600.003.063.063.060
17380996203.0600.003.063.063.060
17380132203.0600.003.063.063.060
17377540203.06-0.08-2.553.063.063.06300
17376676203.14-0.04-1.263.143.143.141000
17375812203.1800.003.183.183.180
17374948203.1800.003.183.183.180
17374084203.1800.003.183.183.180
17371492203.1800.003.183.183.180
17370628203.180.123.923.183.183.18157
17369764203.0600.003.063.063.060
17368900203.0600.003.063.063.060
17368036203.06-0.1-3.163.063.063.06498
17365444203.1600.003.163.163.160
17364580203.1600.003.163.163.160
17363716203.1600.003.163.163.160
17362852203.1600.003.163.163.160
17361988203.1600.003.163.163.160
17359396203.1600.003.163.163.160
17358532203.1600.003.163.163.160
17355940203.16-0.16-4.823.163.163.16160
17353348203.3200.003.323.323.320
17349892203.3200.003.323.323.320
17347300203.3200.003.323.323.320
17346436203.3200.003.323.323.320
17345572203.3200.003.323.323.320
17344708203.32-0.18-5.143.323.323.3267
17343324003.500.003.53.53.50