Pfandbriefbank【ZYHA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Pfandbriefbank (ZYHA)
Pfandbriefbank (ZYHA) 과거

Pfandbriefbank (ZYHA)

104.535

0.014

(0.01%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735935960	103.78	0	0.00	103.78	103.78	103.78	0
1735849560	103.78	0	0.00	103.78	103.78	103.78	0
1735590360	103.78	0	0.00	103.78	103.78	103.78	0
1735331160	103.78	0	0.00	103.78	103.78	103.78	0
1734985560	103.78	0	0.00	103.78	103.78	103.78	0
1734726360	103.78	0	0.00	103.78	103.78	103.78	0
1734639960	103.78	0	0.00	103.78	103.78	103.78	0
1734553560	103.78	0	0.00	103.78	103.78	103.78	0
1734467160	103.78	0	0.00	103.78	103.78	103.78	0
1734380760	103.78	0	0.00	103.78	103.78	103.78	0
1734121560	103.78	0	0.00	103.78	103.78	103.78	0
1734035160	103.78	0	0.00	103.78	103.78	103.78	0
1733948760	103.78	0	0.00	103.78	103.78	103.78	0
1733862360	103.78	0	0.00	103.78	103.78	103.78	0
1733775960	103.78	0	0.00	103.78	103.78	103.78	0
1733516760	103.78	0	0.00	103.78	103.78	103.78	0
1733430360	103.78	0	0.00	103.78	103.78	103.78	0
1733343960	103.78	0	0.00	103.78	103.78	103.78	0
1733257560	103.78	0	0.00	103.78	103.78	103.78	0
1733171160	103.78	0	0.00	103.78	103.78	103.78	0
1732911960	103.78	0	0.00	103.78	103.78	103.78	0
1732825560	103.78	0	0.00	103.78	103.78	103.78	0
1732739160	103.78	0	0.00	103.78	103.78	103.78	0
1732652760	103.78	0	0.00	103.78	103.78	103.78	0
1732566360	103.78	0	0.00	103.78	103.78	103.78	0
1732307160	103.78	0	0.00	103.78	103.78	103.78	0
1732220760	103.78	0	0.00	103.78	103.78	103.78	0
1732134360	103.78	0	0.00	103.78	103.78	103.78	0
1732047960	103.78	0	0.00	103.78	103.78	103.78	0
1731961560	103.78	0	0.00	103.78	103.78	103.78	0
1731702360	103.78	0	0.00	103.78	103.78	103.78	0
1731615960	103.78	0	0.00	103.78	103.78	103.78	0
1731529560	103.78	0	0.00	103.78	103.78	103.78	0
1731443160	103.78	0	0.00	103.78	103.78	103.78	0
1731356760	103.78	0	0.00	103.78	103.78	103.78	0
1731097560	103.78	0	0.00	103.78	103.78	103.78	0
1731011160	103.78	0	0.00	103.78	103.78	103.78	0
1730924760	103.78	0	0.00	103.78	103.78	103.78	0
1730838360	103.78	0	0.00	103.78	103.78	103.78	0
1730751960	103.78	0	0.00	103.78	103.78	103.78	0
1730492760	103.78	0	0.00	103.78	103.78	103.78	0
1730406360	103.78	0	0.00	103.78	103.78	103.78	0
1730319960	103.78	0	0.00	103.78	103.78	103.78	0
1730233560	103.78	0	0.00	103.78	103.78	103.78	0
1730147160	103.78	0	0.00	103.78	103.78	103.78	0
1729887960	103.78	0	0.00	103.78	103.78	103.78	0
1729801560	103.78	0	0.00	103.78	103.78	103.78	0
1729715160	103.78	0	0.00	103.78	103.78	103.78	0
1729628760	103.78	0	0.00	103.78	103.78	103.78	0
1729542360	103.78	0	0.00	103.78	103.78	103.78	0
1729283160	103.78	0	0.00	103.78	103.78	103.78	0
1729196760	103.78	0	0.00	103.78	103.78	103.78	0
1729110360	103.78	0	0.00	103.78	103.78	103.78	0
1729023960	103.78	0	0.00	103.78	103.78	103.78	0
1728937560	103.78	0	0.00	103.78	103.78	103.78	0
1728678360	103.78	0	0.00	103.78	103.78	103.78	0
1728591960	103.78	0	0.00	103.78	103.78	103.78	0
1728505560	103.78	0	0.00	103.78	103.78	103.78	0
1728419160	103.78	0	0.00	103.78	103.78	103.78	0

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관