Addiko Bank AG【ZYE1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Addiko Bank AG (ZYE1)
Addiko Bank AG (ZYE1) 과거

Addiko Bank AG (ZYE1)

18.45

-0.10

(-0.54%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-0.806451612903	18.6	18.6	17.75	318	18.04768241	DE
4	-0.699999	-3.65534744937	19.149999	19.149999	17.75	289	18.43346916	DE
12	-1.3	-6.58227848101	19.75	19.8	17.75	321	18.69516754	DE
26	-1.949999	-9.55881909602	20.399999	20.399999	15.75	372	18.18834297	DE
52	2.85	18.2692307692	15.6	21.7	14.7	397	18.15511888	DE
156	5.55	43.023255814	12.9	21.7	12.3	396	16.97294649	DE
260	5.55	43.023255814	12.9	21.7	12.3	396	16.97294649	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	18.25	0	0.00	18.25	18.25	18.25	0
1739482020	18.25	0.45	2.53	18.05	18.25	18.05	28
1739395620	17.8	0	0.00	17.8	17.8	17.8	0
1739309220	17.8	-0.25	-1.39	18.05	18.05	17.8	450
1739222820	18.05	-0.35	-1.90	18.45	18.45	17.75	498
1738963620	18.399999	0.1	0.55	18.6	18.6	18.2	297
1738877220	18.3	0.1	0.55	18.399999	18.399999	18.3	640
1738790820	18.2	-0.1	-0.55	18.25	18.25	18.2	27
1738704420	18.3	-0.5	-2.66	18.3	18.3	18.3	1
1738618020	18.8	0.5	2.73	18.05	18.8	18.05	284
1738358820	18.3	-0.2	-1.08	17.95	18.55	17.899999	884
1738272420	18.5	-0.2	-1.07	17.899999	18.8	17.899999	512
1738186020	18.7	0	0.00	18.7	18.7	18.6	5
1738099620	18.7	0	0.00	18.7	18.7	18.7	0
1738013220	18.7	0.15	0.81	18.6	18.7	18.6	320
1737754020	18.55	-0.45	-2.37	18.7	18.8	18.55	16
1737667620	19	0.25	1.33	19	19	19	1
1737581220	18.75	-0.25	-1.32	18.75	18.75	18.75	230
1737494820	19	0	0.00	19	19	19	0
1737408420	19	0.15	0.80	18.8	19	18.8	693
1737149220	18.85	0	0.00	19.149999	19.149999	18.55	20
1737062820	18.85	0	0.00	18.85	18.85	18.85	0
1736976420	18.85	0.1	0.53	18.85	18.85	18.85	2
1736890020	18.75	0	0.00	18.75	18.75	18.75	0
1736803620	18.75	-0.6	-3.10	19	19	18.75	288
1736544420	19.35	0.05	0.26	19.35	19.35	19.35	1
1736458020	19.3	0.05	0.26	19.3	19.3	19.3	18
1736371620	19.25	0.25	1.32	19.25	19.25	19.25	1
1736285220	19	0	0.00	19	19	19	450
1736198820	19	0	0.00	19.399999	19.399999	19	27
1735939620	19	-0.45	-2.31	19.5	19.75	18.95	37
1735853220	19.45	-0.05	-0.26	19.7	19.7	19.05	30
1735594020	19.5	0	0.00	19.5	19.5	19.5	0
1735334820	19.5	0.6	3.17	19.5	19.5	19.5	1
1734989220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734730020	18.899999	0.15	0.80	18.6	18.899999	18.6	159
1734643620	18.75	-0.05	-0.27	18.75	18.75	18.75	143
1734557220	18.8	0.25	1.35	18.7	18.8	18.7	83
1734470820	18.55	-0.1	-0.54	18.55	18.55	18.55	71
1734384420	18.649999	-0.25	-1.32	19.5	19.5	18.649999	459
1734125220	18.899999	0.25	1.34	18.899999	18.899999	18.899999	184
1734038820	18.649999	0.05	0.27	18.85	18.85	18.649999	7
1733952420	18.6	0	0.00	18.5	18.6	18.5	843
1733866020	18.6	-0.15	-0.80	18.6	18.6	18.35	2400
1733779620	18.75	-0.55	-2.85	19.3	19.399999	18.5	2469
1733520420	19.3	-0.15	-0.77	19.3	19.3	19.3	320
1733434020	19.45	-0.1	-0.51	19.45	19.45	19.45	29
1733347620	19.55	0.55	2.89	19	19.55	19	121
1733261220	19	-0.25	-1.30	19.6	19.6	19	1002
1733174820	19.25	-0.35	-1.79	19.35	19.399999	18.85	23
1732915620	19.6	0.45	2.35	18.649999	19.6	18.649999	102
1732829220	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1732742820	19.149999	-0.35	-1.79	19.3	19.3	19.149999	171
1732656420	19.5	-0.3	-1.52	19.55	19.55	19.5	252
1732570020	19.8	0.1	0.51	19.75	19.8	19.55	166
1732310820	19.7	0	0.00	19.7	19.7	19.7	0
1732224420	19.7	0.2	1.03	19.7	19.7	19.7	172
1732138020	19.5	-0.3	-1.52	19.75	19.75	19.5	190
1732051620	19.8	0.5	2.59	19.8	19.8	19.8	90
1731965220	19.3	-0.35	-1.78	19.3	19.3	19.3	25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관