ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Solar B

Solar B (ZVR)

36.00
0.15
( 0.42% )
업데이트: 16:35:25
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.250.69930069930135.7537.353565336.46269914DE
4-3.75-9.4339622641539.7540.653521437.17375379DE
12-3-7.692307692313942.13519638.67464244DE
26-8.95-19.911012235844.9547.953519741.31005181DE
52-14.3-28.429423459250.353.53522043.77778349DE
156-27.3-43.127962085363.3673524048.88067081DE
260-27.3-43.127962085363.3673524048.88067081DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173939562035.7-0.8-2.1935.79999935.79999935.5222
173930922036.5-0.25-0.6836.736.736.532
173922282036.750.250.6836.29999936.7536.299999893
173896362036.50.10.2736.137.3536.1443
173887722036.4-2.55-6.5535.7536.4351674
173879082038.950.050.1338.79999939.3538.79999973
173870442038.90.41.0438.939.2538.54999950
173861802038.5-1.85-4.5839.54999940.138.558
173835882040.35-0.15-0.3740.640.640.35131
173827242040.50.10.2540.540.540.510
173818602040.40.451.1340.6540.6540.440
173809962039.950.852.174040.29999939.9538
173801322039.1-0.7-1.7639.139.139.1180
173775402039.799999-0.2-0.5039.9539.9539.79999916
173766762040-0.2-0.5040.1540.15408
173758122040.20.61.5240.240.240.225
173749482039.6-0.2-0.5039.439.739.4109
173740842039.7999990.71.7939.239.79999939.252
173714922039.1-0.3-0.763939.138.95105
173706282039.4-0.2-0.5139.7539.7538.85114
173697642039.60.651.673939.638.9535
173689002038.95-0.35-0.8939.29999939.29999938.566
173680362039.299999-1.1-2.7239.29999939.29999939.29999979
173654442040.40.51.2540.440.440.472
173645802039.9-0.4-0.9939.7999994039.79999982
173637162040.299999-0.5-1.2339.9540.29999939.9516
173628522040.799999-0.1-0.2440.6540.79999940.6523
173619882040.9-0.55-1.3340.940.940.95
173593962041.45-0.25-0.6041.141.454172
173585322041.71.754.3840.8541.740.8560
173559402039.95-0.15-0.3739.9540.239.75130
173533482040.10.852.1739.240.139.2219
173498922039.251.12.8838.1539.2538.15120
173473002038.15-0.5-1.2938.238.238162
173464362038.65-0.35-0.9038.6538.79999938.65141
1734557220390.050.1338.939.04999938.980
173447082038.95-1.55-3.8340.29999940.29999938.95205
173438442040.50.41.0040.29999940.539.85379
173412522040.1-0.35-0.8740.140.140.110
173403882040.45-0.55-1.3440.4540.4540.299999213
173395242041-0.15-0.3641.141.14125
173386602041.15-0.25-0.6041.3541.3541.159
173377962041.400.0041.7999994241.35349
173352042041.4-0.45-1.0842.142.141.35334
173343402041.851.22.9541.1541.941173
173334762040.65-0.55-1.3340.6540.6540.652
173326122041.2-0.5-1.2041.54999941.54999940.3575
173317482041.70.551.3441.954241625
173291562041.1500.0041.441.441134
173282922041.150.250.6141.241.54999941.154
173274282040.90.150.3740.940.940.92
173265642040.75-0.15-0.3741.1541.1540.3535
173257002040.90.751.8740.29999941.540.29999977
173231082040.152.25.8038.29999940.3538.299999286
173222442037.95-1.2-3.07393937.852196
173213802039.151.253.3038.3539.1538.3596
173205162037.9-0.3-0.7938.6538.6537.6111
173196522038.2-0.75-1.9339.29999939.29999938.227
173170596038.950.41.0439.1539.1538.95473
173161956038.549999-0.15-0.3938.4538.8538.451190
173153316038.7-0.25-0.6438.8538.9538.5209

최근 히스토리

Delayed Upgrade Clock