Solar B【ZVR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Solar B (ZVR)

38.40

-0.70

(-1.79%)

마감 19 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.2	-5.41871921182	40.6	40.85	38.2	453	38.90112568	DE
4	-6.7	-14.8558758315	45.1	45.1	38.2	322	41.06027627	DE
12	-6.7	-14.8558758315	45.1	47.95	38.2	220	43.33920102	DE
26	-8.25	-17.6848874598	46.65	48.95	38.2	165	43.62599675	DE
52	-19.6	-33.7931034483	58	64.4	38.2	248	48.05198603	DE
156	-24.9	-39.336492891	63.3	67	38.2	250	50.40470883	DE
260	-24.9	-39.336492891	63.3	67	38.2	250	50.40470883	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965220	38.2	-0.75	-1.93	39.299999	39.299999	38.2	27
1731705960	38.95	0.4	1.04	39.15	39.15	38.95	473
1731619560	38.549999	-0.15	-0.39	38.45	38.85	38.45	1190
1731533160	38.7	-0.25	-0.64	38.85	38.95	38.5	209
1731446820	38.95	-1.6	-3.95	40.549999	40.6	38.95	131
1731360420	40.549999	0.3	0.75	40.6	40.85	40.5	261
1731101220	40.25	0.05	0.12	40.549999	40.7	40.25	82
1731014760	40.2	0.4	1.01	40.65	40.65	40.15	357
1730928360	39.799999	-1.05	-2.57	40.95	41.2	39.6	202
1730841960	40.85	-0.55	-1.33	41.1	41.299999	40.85	178
1730755560	41.4	-1.55	-3.61	41.85	42.1	41.4	10
1730496360	42.95	0.3	0.70	42.9	42.95	42.799999	1102
1730409960	42.65	1.6	3.90	42.9	42.9	42.45	8
1730323560	41.049999	-0.8	-1.91	41.1	41.1	41.049999	11
1730237160	41.85	-0.15	-0.36	41.7	41.85	41.7	60
1730150760	42	-0.25	-0.59	42	42.2	42	52
1729888020	42.25	-0.65	-1.52	42.5	42.5	42.2	304
1729801560	42.9	0	0.00	42.7	42.9	42.4	167
1729715160	42.9	0.55	1.30	43.45	43.45	42.9	30
1729628760	42.35	-1.9	-4.29	43.75	43.75	42.35	1316
1729542360	44.25	-1.05	-2.32	45.1	45.1	44.25	294
1729283160	45.3	0.7	1.57	44.4	45.3	44.4	551
1729196760	44.6	0.05	0.11	44.6	44.6	44.6	1
1729110360	44.55	0	0.00	44.55	44.55	44.55	0
1729023960	44.55	-1.35	-2.94	45.25	45.25	44.55	58
1728937620	45.9	0.4	0.88	45.9	45.9	45.9	1
1728678360	45.5	0.3	0.66	45.85	45.85	45.5	2
1728591960	45.2	0.3	0.67	45.2	45.2	45.15	24
1728505560	44.9	-0.8	-1.75	45.1	45.1	44.9	49
1728419160	45.7	0.05	0.11	45.35	45.75	45.3	109
1728332760	45.65	0.05	0.11	45.5	45.7	45.5	9
1728073560	45.6	0.5	1.11	45.55	45.6	45.55	87
1727987220	45.1	-0.65	-1.42	46.05	46.05	45.1	34
1727900820	45.75	-0.9	-1.93	45.75	45.85	45.75	98
1727814420	46.65	-1.3	-2.71	46.95	46.95	46.05	1247
1727728020	47.95	0.5	1.05	47.95	47.95	47.95	90
1727468760	47.45	-0.2	-0.42	47.95	47.95	47.45	90
1727382360	47.65	1.55	3.36	47	47.65	46.95	69
1727295960	46.1	-0.5	-1.07	46.1	46.1	46.1	80
1727209560	46.6	0.4	0.87	46.2	46.6	46.2	302
1727123160	46.2	0.5	1.09	45.85	46.2	45.85	147
1726864020	45.7	-1.3	-2.77	46.45	46.6	45.7	31
1726777560	47	0.8	1.73	46.85	47	46.85	109
1726691220	46.2	-0.15	-0.32	46.2	46.2	46.2	10
1726604760	46.35	0.3	0.65	45.6	46.45	45.55	22
1726518420	46.05	0.4	0.88	46.05	46.05	46.05	1
1726259160	45.65	0.8	1.78	45.3	45.9	45.3	2105
1726172760	44.85	0.5	1.13	45.25	45.25	44.85	2
1726086360	44.35	0.95	2.19	44.3	44.35	44	92
1725999960	43.4	-0.45	-1.03	43.4	43.4	43.4	1
1725913620	43.85	0.35	0.80	43.3	43.85	43.3	23
1725654360	43.5	0	0.00	43.5	43.5	43.5	0
1725567960	43.5	-0.4	-0.91	43.5	43.5	43.5	5
1725481560	43.9	-0.4	-0.90	43.9	43.9	43.9	16
1725395160	44.3	0	0.00	44.3	44.3	44.3	0
1725308760	44.3	-0.35	-0.78	44.4	44.4	44.3	51
1725049560	44.65	-0.05	-0.11	44.55	44.65	44.55	39
1724963160	44.7	0	0.00	44.7	44.7	44.7	0
1724876760	44.7	-0.4	-0.89	44.7	44.7	44.7	63
1724790420	45.1	0	0.00	45.1	45.1	45.1	0
1724704020	45.1	-1.2	-2.59	45.1	45.1	45.1	25
1724444820	46.3	0.5	1.09	46	46.3	46	15
1724358420	45.8	-0.05	-0.11	45.8	45.8	45.8	3
1724271960	45.85	0.75	1.66	45.55	45.85	45.55	55
1724185560	45.1	-0.9	-1.96	45.1	45.1	45.1	2
1724099220	46	0.5	1.10	45.85	46	45.85	372

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관