![Solar B](/common/images/company/TG_ZVR.png)
Solar B (ZVR)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.699300699301 | 35.75 | 37.35 | 35 | 653 | 36.46269914 | DE |
4 | -3.75 | -9.43396226415 | 39.75 | 40.65 | 35 | 214 | 37.17375379 | DE |
12 | -3 | -7.69230769231 | 39 | 42.1 | 35 | 196 | 38.67464244 | DE |
26 | -8.95 | -19.9110122358 | 44.95 | 47.95 | 35 | 197 | 41.31005181 | DE |
52 | -14.3 | -28.4294234592 | 50.3 | 53.5 | 35 | 220 | 43.77778349 | DE |
156 | -27.3 | -43.1279620853 | 63.3 | 67 | 35 | 240 | 48.88067081 | DE |
260 | -27.3 | -43.1279620853 | 63.3 | 67 | 35 | 240 | 48.88067081 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739395620 | 35.7 | -0.8 | -2.19 | 35.799999 | 35.799999 | 35.5 | 222 |
1739309220 | 36.5 | -0.25 | -0.68 | 36.7 | 36.7 | 36.5 | 32 |
1739222820 | 36.75 | 0.25 | 0.68 | 36.299999 | 36.75 | 36.299999 | 893 |
1738963620 | 36.5 | 0.1 | 0.27 | 36.1 | 37.35 | 36.1 | 443 |
1738877220 | 36.4 | -2.55 | -6.55 | 35.75 | 36.4 | 35 | 1674 |
1738790820 | 38.95 | 0.05 | 0.13 | 38.799999 | 39.35 | 38.799999 | 73 |
1738704420 | 38.9 | 0.4 | 1.04 | 38.9 | 39.25 | 38.549999 | 50 |
1738618020 | 38.5 | -1.85 | -4.58 | 39.549999 | 40.1 | 38.5 | 58 |
1738358820 | 40.35 | -0.15 | -0.37 | 40.6 | 40.6 | 40.35 | 131 |
1738272420 | 40.5 | 0.1 | 0.25 | 40.5 | 40.5 | 40.5 | 10 |
1738186020 | 40.4 | 0.45 | 1.13 | 40.65 | 40.65 | 40.4 | 40 |
1738099620 | 39.95 | 0.85 | 2.17 | 40 | 40.299999 | 39.95 | 38 |
1738013220 | 39.1 | -0.7 | -1.76 | 39.1 | 39.1 | 39.1 | 180 |
1737754020 | 39.799999 | -0.2 | -0.50 | 39.95 | 39.95 | 39.799999 | 16 |
1737667620 | 40 | -0.2 | -0.50 | 40.15 | 40.15 | 40 | 8 |
1737581220 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 25 |
1737494820 | 39.6 | -0.2 | -0.50 | 39.4 | 39.7 | 39.4 | 109 |
1737408420 | 39.799999 | 0.7 | 1.79 | 39.2 | 39.799999 | 39.2 | 52 |
1737149220 | 39.1 | -0.3 | -0.76 | 39 | 39.1 | 38.95 | 105 |
1737062820 | 39.4 | -0.2 | -0.51 | 39.75 | 39.75 | 38.85 | 114 |
1736976420 | 39.6 | 0.65 | 1.67 | 39 | 39.6 | 38.95 | 35 |
1736890020 | 38.95 | -0.35 | -0.89 | 39.299999 | 39.299999 | 38.5 | 66 |
1736803620 | 39.299999 | -1.1 | -2.72 | 39.299999 | 39.299999 | 39.299999 | 79 |
1736544420 | 40.4 | 0.5 | 1.25 | 40.4 | 40.4 | 40.4 | 72 |
1736458020 | 39.9 | -0.4 | -0.99 | 39.799999 | 40 | 39.799999 | 82 |
1736371620 | 40.299999 | -0.5 | -1.23 | 39.95 | 40.299999 | 39.95 | 16 |
1736285220 | 40.799999 | -0.1 | -0.24 | 40.65 | 40.799999 | 40.65 | 23 |
1736198820 | 40.9 | -0.55 | -1.33 | 40.9 | 40.9 | 40.9 | 5 |
1735939620 | 41.45 | -0.25 | -0.60 | 41.1 | 41.45 | 41 | 72 |
1735853220 | 41.7 | 1.75 | 4.38 | 40.85 | 41.7 | 40.85 | 60 |
1735594020 | 39.95 | -0.15 | -0.37 | 39.95 | 40.2 | 39.75 | 130 |
1735334820 | 40.1 | 0.85 | 2.17 | 39.2 | 40.1 | 39.2 | 219 |
1734989220 | 39.25 | 1.1 | 2.88 | 38.15 | 39.25 | 38.15 | 120 |
1734730020 | 38.15 | -0.5 | -1.29 | 38.2 | 38.2 | 38 | 162 |
1734643620 | 38.65 | -0.35 | -0.90 | 38.65 | 38.799999 | 38.65 | 141 |
1734557220 | 39 | 0.05 | 0.13 | 38.9 | 39.049999 | 38.9 | 80 |
1734470820 | 38.95 | -1.55 | -3.83 | 40.299999 | 40.299999 | 38.95 | 205 |
1734384420 | 40.5 | 0.4 | 1.00 | 40.299999 | 40.5 | 39.85 | 379 |
1734125220 | 40.1 | -0.35 | -0.87 | 40.1 | 40.1 | 40.1 | 10 |
1734038820 | 40.45 | -0.55 | -1.34 | 40.45 | 40.45 | 40.299999 | 213 |
1733952420 | 41 | -0.15 | -0.36 | 41.1 | 41.1 | 41 | 25 |
1733866020 | 41.15 | -0.25 | -0.60 | 41.35 | 41.35 | 41.15 | 9 |
1733779620 | 41.4 | 0 | 0.00 | 41.799999 | 42 | 41.35 | 349 |
1733520420 | 41.4 | -0.45 | -1.08 | 42.1 | 42.1 | 41.35 | 334 |
1733434020 | 41.85 | 1.2 | 2.95 | 41.15 | 41.9 | 41 | 173 |
1733347620 | 40.65 | -0.55 | -1.33 | 40.65 | 40.65 | 40.65 | 2 |
1733261220 | 41.2 | -0.5 | -1.20 | 41.549999 | 41.549999 | 40.35 | 75 |
1733174820 | 41.7 | 0.55 | 1.34 | 41.95 | 42 | 41 | 625 |
1732915620 | 41.15 | 0 | 0.00 | 41.4 | 41.4 | 41 | 134 |
1732829220 | 41.15 | 0.25 | 0.61 | 41.2 | 41.549999 | 41.15 | 4 |
1732742820 | 40.9 | 0.15 | 0.37 | 40.9 | 40.9 | 40.9 | 2 |
1732656420 | 40.75 | -0.15 | -0.37 | 41.15 | 41.15 | 40.35 | 35 |
1732570020 | 40.9 | 0.75 | 1.87 | 40.299999 | 41.5 | 40.299999 | 77 |
1732310820 | 40.15 | 2.2 | 5.80 | 38.299999 | 40.35 | 38.299999 | 286 |
1732224420 | 37.95 | -1.2 | -3.07 | 39 | 39 | 37.85 | 2196 |
1732138020 | 39.15 | 1.25 | 3.30 | 38.35 | 39.15 | 38.35 | 96 |
1732051620 | 37.9 | -0.3 | -0.79 | 38.65 | 38.65 | 37.6 | 111 |
1731965220 | 38.2 | -0.75 | -1.93 | 39.299999 | 39.299999 | 38.2 | 27 |
1731705960 | 38.95 | 0.4 | 1.04 | 39.15 | 39.15 | 38.95 | 473 |
1731619560 | 38.549999 | -0.15 | -0.39 | 38.45 | 38.85 | 38.45 | 1190 |
1731533160 | 38.7 | -0.25 | -0.64 | 38.85 | 38.95 | 38.5 | 209 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관