Cellectis S.A.【ZVAA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Cellectis S.A. (ZVAA)
Cellectis S.A. (ZVAA) 과거

Cellectis S.A. (ZVAA)

1.81

0.00

( 0.00% )

업데이트: 20:16:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	1.11731843575	1.79	1.87	1.73	444	1.79148169	DE
4	0.13	7.7380952381	1.68	1.87	1.68	408	1.77517354	DE
12	-0.23	-11.2745098039	2.04	2.06	1.68	429	1.82125769	DE
26	-0.65	-26.4227642276	2.46	2.54	1.68	378	1.89520149	DE
52	-0.85	-31.954887218	2.66	3.14	1.68	479	2.27917077	DE
156	-0.53	-22.6495726496	2.34	3.14	1.68	751	2.33999785	DE
260	-0.53	-22.6495726496	2.34	3.14	1.68	751	2.33999785	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	1.73	0	0.00	1.73	1.73	1.73	0
1732224420	1.73	-0.13	-6.99	1.83	1.83	1.73	797
1732138020	1.86	-0.01	-0.53	1.86	1.86	1.86	379
1732051620	1.87	0.08	4.47	1.87	1.87	1.87	299
1731965220	1.79	-0.05	-2.72	1.79	1.79	1.79	300
1731705960	1.84	0	0.00	1.84	1.84	1.84	0
1731619560	1.84	0.16	9.52	1.84	1.84	1.84	220
1731533220	1.68	0	0.00	1.68	1.68	1.68	0
1731446820	1.68	0	0.00	1.68	1.68	1.68	0
1731360420	1.68	-0.01	-0.59	1.68	1.68	1.68	454
1731097620	1.69	0	0.00	1.69	1.69	1.69	0
1731011220	1.69	0	0.00	1.69	1.69	1.69	0
1730924820	1.69	0	0.00	1.69	1.69	1.69	0
1730838420	1.69	0	0.00	1.69	1.69	1.69	0
1730752020	1.69	0	0.00	1.69	1.69	1.69	0
1730492820	1.69	0	0.00	1.69	1.69	1.69	0
1730406420	1.69	0	0.00	1.69	1.69	1.69	0
1730320020	1.69	0	0.00	1.69	1.69	1.69	0
1730233620	1.69	0	0.00	1.69	1.69	1.69	0
1730147220	1.69	0	0.00	1.69	1.69	1.69	0
1729888020	1.69	-0.07	-3.98	1.69	1.69	1.69	312
1729801560	1.76	0	0.00	1.76	1.76	1.76	0
1729715160	1.76	0	0.00	1.76	1.76	1.76	0
1729628760	1.76	0	0.00	1.76	1.76	1.76	0
1729542360	1.76	-0.04	-2.22	1.76	1.76	1.76	400
1729283160	1.8	0.09	5.26	1.8	1.8	1.8	100
1729196760	1.71	0	0.00	1.71	1.71	1.71	0
1729110360	1.71	0	0.00	1.71	1.71	1.71	0
1729023960	1.71	0	0.00	1.71	1.71	1.71	0
1728937560	1.71	0	0.00	1.71	1.71	1.71	0
1728678360	1.71	0	0.00	1.71	1.71	1.71	0
1728591960	1.71	0	0.00	1.71	1.71	1.71	0
1728505560	1.71	0	0.00	1.71	1.71	1.71	0
1728419160	1.71	0	0.00	1.71	1.71	1.71	0
1728332760	1.71	-0.07	-3.93	1.71	1.71	1.71	618
1728073620	1.78	0	0.00	1.78	1.78	1.78	0
1727987220	1.78	0	0.00	1.78	1.78	1.78	309
1727900820	1.78	-0.26	-12.75	1.78	1.78	1.78	601
1727814360	2.04	0	0.00	2.04	2.04	2.04	0
1727727960	2.04	0	0.00	2.04	2.04	2.04	0
1727468760	2.04	0	0.00	2.04	2.04	2.04	0
1727382360	2.04	0	0.00	2.04	2.04	2.04	0
1727295960	2.04	0	0.00	2.04	2.04	2.04	0
1727209560	2.04	0	0.00	2.04	2.04	2.04	0
1727123160	2.04	0	0.00	2.04	2.04	2.04	0
1726863960	2.04	0	0.00	2.04	2.04	2.04	0
1726777560	2.04	0	0.00	2.04	2.04	2.04	0
1726691160	2.04	0	0.00	2.04	2.04	2.04	0
1726604760	2.04	0	0.00	2.04	2.04	2.04	0
1726518360	2.04	0	0.00	2.04	2.04	2.04	0
1726259160	2.04	0	0.00	2.04	2.04	2.04	0
1726172760	2.04	0	0.00	2.04	2.04	2.04	0
1726086360	2.04	-0.02	-0.97	2.04	2.04	2.04	250
1725999960	2.06	0	0.00	2.06	2.06	2.06	0
1725913560	2.06	0	0.00	2.06	2.06	2.06	0
1725654360	2.06	0	0.00	2.06	2.06	2.06	0
1725567960	2.06	0	0.00	2.06	2.06	2.06	0
1725481560	2.06	0.04	1.98	2.04	2.06	2.02	972
1725346800	2.02	0	0.00	2.02	2.02	2.02	0
1725260400	2.02	0	0.00	2.02	2.02	2.02	0
1725001200	2.02	0	0.00	2.02	2.02	2.02	0
1724914800	2.02	0	0.00	2.02	2.02	2.02	0
1724828400	2.02	0	0.00	2.02	2.02	2.02	0
1724742000	2.02	0	0.00	2.02	2.02	2.02	0
1724655600	2.02	0	0.00	2.02	2.02	2.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관