ZTO Express Cayman Inc【ZTOB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ZTO Express Cayman Inc (ZTOB)
ZTO Express Cayman Inc (ZTOB) 과거

ZTO Express Cayman Inc (ZTOB)

18.00

0.00

( 0.00% )

업데이트: 18:40:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.399999	-11.7647015571	20.399999	20.399999	17.7	125	18.44849687	DE
26	-2.2	-10.8910891089	20.2	23.6	17.7	187	21.135943	DE
52	2.8	18.4210526316	15.2	23.6	15.2	147	20.29134296	DE
156	-4.6	-20.3539823009	22.6	24.2	15.2	150	20.92438351	DE
260	-4.6	-20.3539823009	22.6	24.2	15.2	150	20.92438351	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	18.8	0	0.00	18.8	18.8	18.8	0
1738272420	18.8	0	0.00	18.8	18.8	18.8	0
1738186020	18.8	0	0.00	18.8	18.8	18.8	0
1738099620	18.8	0	0.00	18.8	18.8	18.8	0
1738013220	18.8	0	0.00	18.8	18.8	18.8	0
1737754020	18.8	0	0.00	18.8	18.8	18.8	0
1737667620	18.8	0	0.00	18.8	18.8	18.8	0
1737581220	18.8	0	0.00	18.8	18.8	18.8	0
1737494820	18.8	0	0.00	18.8	18.8	18.8	0
1737408420	18.8	0	0.00	18.8	18.8	18.8	0
1737149220	18.8	0	0.00	18.8	18.8	18.8	0
1737062820	18.8	0	0.00	18.8	18.8	18.8	0
1736976420	18.8	0	0.00	18.8	18.8	18.8	0
1736890020	18.8	0	0.00	18.8	18.8	18.8	0
1736803620	18.8	0	0.00	18.8	18.8	18.8	0
1736544420	18.8	0	0.00	18.8	18.8	18.8	0
1736458020	18.8	0	0.00	18.8	18.8	18.8	0
1736371620	18.8	0	0.00	18.8	18.8	18.8	0
1736285220	18.8	0	0.00	18.8	18.8	18.8	0
1736198820	18.8	0	0.00	18.8	18.8	18.8	0
1735939620	18.8	0	0.00	18.8	18.8	18.8	0
1735853220	18.8	0	0.00	18.8	18.8	18.8	0
1735594020	18.8	0	0.00	18.8	18.8	18.8	0
1735334820	18.8	0	0.00	18.8	18.8	18.8	0
1734989220	18.8	0	0.00	18.8	18.8	18.8	0
1734730020	18.8	0	0.00	18.8	18.8	18.8	0
1734643620	18.8	0.2	1.08	18.8	18.8	18.8	15
1734557220	18.6	0	0.00	18.6	18.6	18.6	0
1734470820	18.6	0.1	0.54	19.2	19.2	18.6	217
1734384420	18.5	0	0.00	18.5	18.5	18.5	0
1734125220	18.5	0	0.00	18.5	18.5	18.5	0
1734038820	18.5	0	0.00	18.5	18.5	18.5	0
1733952420	18.5	0	0.00	18.5	18.5	18.5	0
1733866020	18.5	0	0.00	18.5	18.5	18.5	0
1733779620	18.5	0.3	1.65	18.5	18.5	18.5	119
1733520420	18.2	0	0.00	18.2	18.2	18.2	0
1733434020	18.2	0	0.00	18.2	18.2	18.2	0
1733347620	18.2	0	0.00	18.2	18.2	18.2	0
1733261220	18.2	0	0.00	18.2	18.2	18.2	0
1733174820	18.2	0	0.00	18.2	18.2	18.2	21
1732915620	18.2	0.5	2.82	18.2	18.2	18.2	46
1732829220	17.7	-2.3	-11.50	18.3	18.3	17.7	425
1732742760	20	0	0.00	20	20	20	0
1732656360	20	0	0.00	20	20	20	0
1732569960	20	0	0.00	20	20	20	0
1732310760	20	0	0.00	20	20	20	0
1732224360	20	0	0.00	20	20	20	0
1732137960	20	0	0.00	20	20	20	0
1732051560	20	0	0.00	20	20	20	0
1731965160	20	0	0.00	20	20	20	0
1731705960	20	0	0.00	20	20	20	0
1731619560	20	-0.4	-1.96	20	20	20	30
1731533160	20.399999	-3	-12.82	20.399999	20.399999	20.399999	125
1731394800	23.4	0	0.00	23.4	23.4	23.4	0
1731308400	23.4	0	0.00	23.4	23.4	23.4	0
1731049200	23.4	0	0.00	23.4	23.4	23.4	0
1730962800	23.4	0	0.00	23.4	23.4	23.4	0
1730876400	23.4	0	0.00	23.4	23.4	23.4	0
1730790000	23.4	0	0.00	23.4	23.4	23.4	0
1730703600	23.4	0	0.00	23.4	23.4	23.4	0

ZTO Express Cayman

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관