Viper Energy Inc【ZT0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Viper Energy Inc (ZT0)
Viper Energy Inc (ZT0) 과거

Viper Energy Inc (ZT0)

51.50

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5	-4.62962962963	54	54	51.5	107	52.1390625	DE
4	3.3	6.84647302905	48.2	55	48.2	133	51.0984384	DE
12	9.3	22.0379146919	42.2	55	38.799999	133	45.78215547	DE
26	16.3	46.3068181818	35.2	55	33.6	159	41.7616397	DE
52	18.9	57.9754601227	32.6	55	32.6	186	39.91936757	DE
156	18.9	57.9754601227	32.6	55	32.6	186	39.91936757	DE
260	18.9	57.9754601227	32.6	55	32.6	186	39.91936757	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	51.5	0	0.00	51.5	51.5	51.5	0
1732829220	51.5	0	0.00	51.5	51.5	51.5	0
1732742820	51.5	-0.5	-0.96	51.5	51.5	51.5	12
1732656420	52	-0.5	-0.95	52	52	52	207
1732570020	52.5	-1.5	-2.78	54	54	52.5	101
1732310820	54	2.5	4.85	55	55	52	305
1732224420	51.5	1	1.98	51.5	51.5	51.5	25
1732138020	50.5	0.5	1.00	50	50.5	50	132
1732051620	50	0.4	0.81	50	50	50	120
1731965220	49.6	0.8	1.64	49.6	49.6	49.6	5
1731705960	48.8	0	0.00	48.8	48.8	48.8	0
1731619560	48.8	-1.2	-2.40	48.8	48.8	48.8	140
1731533160	50	-1.5	-2.91	50	50	50	115
1731446820	51.5	0	0.00	51.5	51.5	51.5	0
1731360420	51.5	1.5	3.00	51	52	51	246
1731101160	50	0	0.00	50	50	50	0
1731014760	50	0	0.00	50	50	50	0
1730928360	50	1.8	3.73	49.6	50	49.6	150
1730841960	48.2	1	2.12	48.2	48.2	48.2	171
1730755560	47.2	0	0.00	47.2	47.2	47.2	0
1730496360	47.2	0	0.00	47.2	47.2	47.2	0
1730409960	47.2	0	0.00	47.2	47.2	47.2	0
1730323560	47.2	0	0.00	47.2	47.2	47.2	0
1730237160	47.2	-0.4	-0.84	47.2	47.2	47.2	249
1730150760	47.6	-1	-2.06	47.4	47.6	47.2	222
1729888020	48.6	0.8	1.67	48.6	48.6	48.6	21
1729801560	47.8	-1.4	-2.85	47.8	47.8	47.8	1
1729715160	49.2	2	4.24	49.2	49.2	49.2	1
1729628760	47.2	0	0.00	47.2	47.2	47.2	0
1729542360	47.2	0	0.00	47.2	47.2	47.2	0
1729283160	47.2	-0.2	-0.42	47.2	47.2	47.2	65
1729196760	47.4	0.8	1.72	47.4	47.4	47.4	250
1729110360	46.6	0	0.00	46.6	46.6	46.6	0
1729023960	46.6	-0.2	-0.43	46.4	46.6	46.4	150
1728937620	46.8	0	0.00	46.8	46.8	46.8	50
1728678360	46.8	0	0.00	46.8	46.8	46.8	30
1728591960	46.8	0	0.00	46.8	46.8	46.8	0
1728505560	46.8	0	0.00	46.8	46.8	46.8	0
1728419160	46.8	0	0.00	46.8	46.8	46.8	0
1728332760	46.8	3	6.85	45.6	46.8	45.6	45
1728073620	43.8	0	0.00	43.8	43.8	43.8	0
1727987220	43.8	1.2	2.82	42.799999	43.8	42.799999	55
1727900820	42.6	0.6	1.43	42.6	42.6	42.6	15
1727814420	42	1.8	4.48	42	42	42	2
1727727960	40.2	0	0.00	40.2	40.2	40.2	0
1727468760	40.2	-1.8	-4.29	40.2	40.2	40.2	88
1727382360	42	0	0.00	42	42	42	0
1727295960	42	-0.4	-0.94	42	42	42	60
1727209560	42.4	1	2.42	42.2	42.4	42.2	275
1727123160	41.4	-0.2	-0.48	41.4	41.4	41.4	139
1726863960	41.6	0	0.00	41.6	41.6	41.6	0
1726777560	41.6	1.4	3.48	41.6	41.6	41.6	10
1726691220	40.2	1.4	3.61	40.2	40.2	40.2	269
1726604760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726518360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726259160	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	12
1726172760	39	-1.4	-3.47	39	39	39	300
1726086360	40.4	0	0.00	40.4	40.4	40.4	181
1725999960	40.4	-2.4	-5.61	42.799999	42.799999	40.4	490
1725913620	42.799999	0.6	1.42	42.2	43	42.2	357
1725654360	42.2	0	0.00	42.2	42.2	42.2	0
1725567960	42.2	0	0.00	42.2	42.2	42.2	0
1725481560	42.2	0.2	0.48	42.2	42.2	42.2	26
1725395160	42	-2	-4.55	42	42	42	50
1725260400	44	0	0.00	44	44	44	0

DeepMarkit (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관