Hot Features
프리미엄
BNP Paribas Easy MSCI USA SRI SSeries 5 Capped (ZSRM)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 23.905 | 0.11 | 0.44 | 23.91 | 23.91 | 23.905 | 13 |
| 1737494820 | 23.8 | -0.01 | -0.04 | 23.665 | 23.8 | 23.665 | 134 |
| 1737408420 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1737149220 | 23.81 | 0.18 | 0.76 | 23.72 | 23.88 | 23.72 | 47 |
| 1737062820 | 23.63 | 0.15 | 0.66 | 23.555 | 23.63 | 23.555 | 9 |
| 1736976420 | 23.475 | 0.26 | 1.12 | 23.21 | 23.475 | 23.21 | 31 |
| 1736890020 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1736803620 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1736544420 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1736458020 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1736371620 | 23.215 | -0.1 | -0.41 | 23.215 | 23.215 | 23.215 | 1 |
| 1736285220 | 23.31 | -0.15 | -0.64 | 23.205 | 23.31 | 23.205 | 21 |
| 1736198820 | 23.46 | 0.23 | 1.01 | 23.38 | 23.46 | 23.38 | 120 |
| 1735939620 | 23.225 | -0.1 | -0.43 | 23.225 | 23.225 | 23.225 | 1 |
| 1735853220 | 23.325 | 0.11 | 0.45 | 23.36 | 23.36 | 23.325 | 71 |
| 1735594020 | 23.22 | -0.4 | -1.67 | 23.22 | 23.22 | 23.22 | 1 |
| 1735334820 | 23.615 | 0.33 | 1.44 | 23.615 | 23.615 | 23.615 | 20 |
| 1734989220 | 23.28 | 0.3 | 1.28 | 23.28 | 23.28 | 23.28 | 9 |
| 1734730020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1734643620 | 22.985 | -0.65 | -2.75 | 23.045 | 23.185 | 22.985 | 718 |
| 1734557220 | 23.635 | -0.06 | -0.23 | 23.615 | 23.655 | 23.615 | 11 |
| 1734470820 | 23.69 | -0.08 | -0.34 | 23.69 | 23.69 | 23.69 | 3 |
| 1734384420 | 23.77 | -0.03 | -0.11 | 23.625 | 23.77 | 23.625 | 42 |
| 1734125220 | 23.795 | -0.04 | -0.15 | 23.95 | 23.95 | 23.795 | 12 |
| 1734038820 | 23.83 | -0.09 | -0.36 | 23.875 | 23.91 | 23.83 | 39 |
| 1733952420 | 23.915 | -0.09 | -0.35 | 23.86 | 24.025 | 23.86 | 33 |
| 1733866020 | 24 | 0.1 | 0.42 | 23.85 | 24 | 23.85 | 11 |
| 1733779620 | 23.9 | -0.07 | -0.29 | 23.99 | 23.99 | 23.9 | 159 |
| 1733520420 | 23.97 | -0.18 | -0.75 | 23.87 | 23.97 | 23.85 | 6 |
| 1733434020 | 24.15 | -0.01 | -0.04 | 24.15 | 24.15 | 24.15 | 2 |
| 1733347620 | 24.16 | -0.02 | -0.08 | 24.195 | 24.2 | 24.16 | 481 |
| 1733261220 | 24.18 | 0.03 | 0.12 | 24.19 | 24.19 | 24.13 | 10 |
| 1733174820 | 24.15 | -0.05 | -0.19 | 24.22 | 24.22 | 24.025 | 7301 |
| 1732915620 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1732829220 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1732742820 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1732656420 | 24.195 | 0.04 | 0.17 | 24.195 | 24.195 | 24.195 | 4 |
| 1732570020 | 24.155 | 0.01 | 0.02 | 24.29 | 24.29 | 24.155 | 12 |
| 1732310820 | 24.15 | 0.66 | 2.83 | 24.105 | 24.15 | 24.105 | 43 |
| 1732224420 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1732138020 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1732051620 | 23.485 | 0.09 | 0.36 | 23.505 | 23.505 | 23.485 | 24 |
| 1731965220 | 23.4 | -0.13 | -0.55 | 23.48 | 23.48 | 23.4 | 4 |
| 1731705960 | 23.53 | -0.27 | -1.13 | 23.515 | 23.53 | 23.515 | 24 |
| 1731619620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731533220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731446820 | 23.8 | -0.05 | -0.21 | 23.8 | 23.8 | 23.8 | 1 |
| 1731360420 | 23.85 | 0.62 | 2.65 | 23.805 | 23.85 | 23.805 | 12 |
| 1731101160 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1731014760 | 23.235 | 1.03 | 4.64 | 23.225 | 23.235 | 23.225 | 18 |
| 1730928360 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1730841960 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 2 |
| 1730755560 | 22.205 | 0.11 | 0.50 | 22.22 | 22.22 | 22.085 | 62 |
| 1730496360 | 22.095 | -0.47 | -2.08 | 22.09 | 22.095 | 22.09 | 72 |
| 1730409960 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1730323560 | 22.565 | -0.07 | -0.31 | 22.565 | 22.565 | 22.565 | 420 |
| 1730233560 | 22.635 | 0 | 0.00 | 22.635 | 22.635 | 22.635 | 0 |
| 1730147160 | 22.635 | 0 | 0.00 | 22.635 | 22.635 | 22.635 | 0 |
| 1729887960 | 22.635 | 0 | 0.00 | 22.635 | 22.635 | 22.635 | 0 |
| 1729801560 | 22.635 | -0.08 | -0.35 | 22.635 | 22.635 | 22.635 | 1 |
| 1729715160 | 22.715 | 0.03 | 0.13 | 22.76 | 22.765 | 22.715 | 12 |
