기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sirona Biochem Corp | ZSB | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.003 | 8.70% | 0.0375 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0345 | 0.0345 | 0.039 | 0.0375 | 0.0345 |
ZSB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.0485 | 0.0345 | 0.039008 | 80,396 | -0.0025 | -6.25% |
1개월 | 0.0445 | 0.0485 | 0.0345 | 0.043159 | 180,317 | -0.007 | -15.73% |
3개월 | 0.0548 | 0.0606 | 0.0345 | 0.04496 | 180,091 | -0.0173 | -31.57% |
6개월 | 0.0556 | 0.0938 | 0.0345 | 0.058567 | 177,348 | -0.0181 | -32.55% |
1년 | 0.0716 | 0.0938 | 0.0345 | 0.058725 | 137,201 | -0.0341 | -47.63% |
3년 | 0.0716 | 0.0938 | 0.0345 | 0.058725 | 137,201 | -0.0341 | -47.63% |
5년 | 0.0716 | 0.0938 | 0.0345 | 0.058725 | 137,201 | -0.0341 | -47.63% |
ZSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.039 | 0.004 | 11.43% | 0.0345 | 0.039 | 0.0345 | 227,848 |
31 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.039 | 0.0395 | 0.035 | 160,981 |
30 5월(5) 2024 | 0.04 | -0.003 | -6.98% | 0.045 | 0.045 | 0.04 | 101,798 |
29 5월(5) 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 20,000 |
28 5월(5) 2024 | 0.044 | 0.0025 | 6.02% | 0.0485 | 0.0485 | 0.043 | 67,000 |
25 5월(5) 2024 | 0.0415 | -0.001 | -2.35% | 0.04 | 0.0425 | 0.04 | 52,201 |
24 5월(5) 2024 | 0.0425 | 0.002 | 4.94% | 0.0435 | 0.0435 | 0.0395 | 229,119 |
23 5월(5) 2024 | 0.0405 | -0.0065 | -13.83% | 0.043 | 0.0435 | 0.0405 | 76,200 |
22 5월(5) 2024 | 0.047 | -0.0005 | -1.05% | 0.043 | 0.0475 | 0.043 | 19,200 |
21 5월(5) 2024 | 0.0475 | 0.0055 | 13.10% | 0.042 | 0.0475 | 0.04 | 111,300 |
18 5월(5) 2024 | 0.042 | 0.0005 | 1.20% | 0.042 | 0.0455 | 0.04 | 188,409 |
17 5월(5) 2024 | 0.0415 | -0.001 | -2.35% | 0.0425 | 0.0445 | 0.0415 | 374,938 |
16 5월(5) 2024 | 0.0425 | -0.002 | -4.49% | 0.04 | 0.0435 | 0.04 | 475,300 |
15 5월(5) 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
14 5월(5) 2024 | 0.0445 | -0.0005 | -1.11% | 0.045 | 0.045 | 0.0445 | 12,999 |
11 5월(5) 2024 | 0.045 | -0.0015 | -3.23% | 0.045 | 0.045 | 0.045 | 49,000 |
10 5월(5) 2024 | 0.0465 | 0.00 | 0.00% | 0.044 | 0.047 | 0.044 | 47,000 |
09 5월(5) 2024 | 0.0465 | -0.002 | -4.12% | 0.045 | 0.0465 | 0.045 | 40,000 |
08 5월(5) 2024 | 0.0485 | 0.0065 | 15.48% | 0.0445 | 0.0485 | 0.0425 | 646,222 |
07 5월(5) 2024 | 0.042 | 0.0005 | 1.20% | 0.0415 | 0.043 | 0.0415 | 41,050 |
04 5월(5) 2024 | 0.0415 | -0.003 | -6.74% | 0.0445 | 0.0455 | 0.0415 | 713,300 |
03 5월(5) 2024 | 0.0445 | 0.005 | 12.66% | 0.0415 | 0.0465 | 0.0405 | 725,899 |