Sirona Biochem Corp【ZSB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sirona Biochem Corp (ZSB)
Sirona Biochem Corp (ZSB) 과거

Sirona Biochem Corp (ZSB)

0.035

-0.004

(-10.26%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	2.94117647059	0.034	0.04	0.034	117020	0.03720017	DE
4	-0.0105	-23.0769230769	0.0455	0.0455	0.0325	97226	0.03865559	DE
12	-0.004	-10.2564102564	0.039	0.05	0.03	127934	0.04131398	DE
26	0.013	59.0909090909	0.022	0.0645	0.0135	100724	0.04206893	DE
52	-0.0308	-46.8085106383	0.0658	0.0748	0.0135	122692	0.04430979	DE
156	-0.0366	-51.1173184358	0.0716	0.0938	0.0135	117591	0.05111358	DE
260	-0.0366	-51.1173184358	0.0716	0.0938	0.0135	117591	0.05111358	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.0375	0	0.00	0.0375	0.0375	0.0375	126667
1738877220	0.0375	-0.0005	-1.32	0.035	0.0375	0.0345	129369
1738790820	0.038	0	0.00	0.038	0.038	0.038	0
1738704420	0.038	0.004	11.76	0.0359999	0.0385	0.0359999	210058
1738618020	0.034	-0.006	-15.00	0.0354999	0.0354999	0.034	94500
1738358820	0.04	0.0015	3.90	0.034	0.04	0.034	34151
1738272420	0.0385	-0.0025	-6.10	0.034	0.0395	0.034	70264
1738186020	0.041	0	0.00	0.041	0.041	0.041	0
1738099620	0.041	0.0085	26.15	0.037	0.041	0.037	111644
1738013220	0.0325	-0.003	-8.45	0.037	0.037	0.0325	22771
1737754020	0.0354999	-0.001	-2.74	0.0354999	0.0354999	0.0354999	86635
1737667620	0.0365	-0.0035	-8.75	0.0434999	0.0455	0.0365	355610
1737581220	0.04	-0.003	-6.98	0.04	0.04	0.04	3000
1737494820	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.0429999	33000
1737408420	0.04	0.0015	3.90	0.0395	0.041	0.0395	70189
1737149220	0.0385	0.0035	10.00	0.0405	0.0405	0.0385	26000
1737062820	0.035	-0.006	-14.63	0.035	0.035	0.035	1
1736976420	0.041	-0.0015	-3.53	0.0425	0.0425	0.0345	26429
1736890020	0.0425	0.0005	1.19	0.04	0.0425	0.038	85223
1736803620	0.042	0	0.00	0.042	0.042	0.042	0
1736544420	0.042	-0.0035	-7.69	0.0455	0.0455	0.04	294000
1736458020	0.0455	0.0035	8.33	0.0445	0.0455	0.0445	111000
1736371620	0.042	0.002	5.00	0.0445	0.0445	0.042	37150
1736285220	0.04	0.0015	3.90	0.0425	0.0445	0.04	137320
1736198820	0.0385	0.001	2.67	0.0415	0.0445	0.0385	23715
1735939620	0.0375	-0.0025	-6.25	0.0429999	0.0429999	0.0375	34510
1735853220	0.04	0.0040001	11.11	0.038	0.0425	0.0375	49600
1735594020	0.0359999	-0.0045	-11.11	0.041	0.044	0.03	1010749
1735334820	0.0405	-0.0075	-15.63	0.0455	0.0455	0.039	148588
1734989220	0.048	0	0.00	0.0434999	0.048	0.0385	950085
1734730020	0.048	0.006	14.29	0.038	0.048	0.0365	144213
1734643620	0.042	0.0065001	18.31	0.0385	0.042	0.0385	11000
1734557220	0.0354999	-0.0045	-11.25	0.0429999	0.0429999	0.0354999	250895
1734470820	0.04	0.0005	1.27	0.04	0.04	0.04	6000
1734384420	0.0395	-0.002	-4.82	0.0445	0.0445	0.0395	42525
1734125220	0.0415	0.0005	1.22	0.039	0.0415	0.0385	20980
1734038820	0.041	0.0085	26.15	0.0365	0.041	0.0365	58422
1733952420	0.0325	-0.0035	-9.72	0.039	0.041	0.0325	296475
1733866020	0.0359999	-0.009	-20.00	0.0395	0.0395	0.0359999	45999
1733779620	0.045	-0.001	-2.17	0.0485	0.0485	0.045	15000
1733520420	0.046	-0.0025	-5.15	0.046	0.046	0.046	10000
1733434020	0.0485	0.0005	1.04	0.0425	0.0485	0.0425	31000
1733347620	0.048	0.0015	3.23	0.0429999	0.0485	0.0365	107307
1733261220	0.0465	0.002	4.49	0.0465	0.0465	0.0465	20000
1733174820	0.0445	-0.0035	-7.29	0.045	0.045	0.0445	14000
1732915620	0.048	-0.001	-2.04	0.0445	0.048	0.0445	97243
1732829220	0.049	0.001	2.08	0.049	0.049	0.049	2000
1732742820	0.048	0.0015	3.23	0.048	0.048	0.048	23255
1732656420	0.0465	-0.003	-6.06	0.0485	0.0485	0.0465	30001
1732570020	0.0495	0.0035	7.61	0.049	0.0495	0.0475	91547
1732310820	0.046	0.001	2.22	0.0475	0.0485	0.046	100000
1732224420	0.045	-0.004	-8.16	0.0495	0.05	0.045	665081
1732138020	0.049	0.0025	5.38	0.045	0.049	0.044	138139
1732051620	0.0465	0.0065	16.25	0.044	0.0465	0.044	35000
1731965160	0.04	0	0.00	0.04	0.04	0.04	0
1731705960	0.04	-0.0065	-13.98	0.039	0.04	0.039	113000
1731619560	0.0465	0	0.00	0.0425	0.0465	0.0425	21250
1731533160	0.0465	0.0015	3.33	0.0465	0.0465	0.0465	30000
1731446820	0.045	0.0045	11.11	0.045	0.045	0.045	10000
1731360420	0.0405	-0.005	-10.99	0.0425	0.0425	0.0405	63139
1731101220	0.0455	-0.003	-6.19	0.042	0.0455	0.042	82054

Lexeo Therapeutics

Legend Power Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관