Metallus Inc【ZS2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Metallus Inc (ZS2)

15.20

0.00

( 0.00% )

업데이트: 21:49:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.653594771242	15.3	15.3	15.1	65	15.10155039	DE
4	0.5	3.40136054422	14.7	16	14	539	14.85683136	DE
12	-0.1	-0.653594771242	15.3	16.5	14	355	14.92178457	DE
26	0.6	4.1095890411	14.6	16.5	13.1	320	14.71703143	DE
52	-3.5	-18.7165775401	18.7	20.8	13.1	300	16.51893841	DE
156	-5	-24.7524752475	20.2	20.8	13.1	254	16.82429035	DE
260	-5	-24.7524752475	20.2	20.8	13.1	254	16.82429035	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	15.1	-0.2	-1.31	15.1	15.1	15.1	128
1740605220	15.3	0	0.00	15.3	15.3	15.3	0
1740518820	15.3	0	0.00	15.3	15.3	15.3	0
1740432420	15.3	0.4	2.68	15.3	15.3	15.3	1
1740173220	14.9	0	0.00	14.9	14.9	14.9	0
1740086820	14.9	-0.3	-1.97	14.9	14.9	14.9	250
1740000420	15.2	0	0.00	15.2	15.2	15.2	0
1739914020	15.2	0.7	4.83	14.5	15.2	14.5	748
1739827620	14.5	0	0.00	14.5	14.5	14.5	0
1739568420	14.5	-0.5	-3.33	14.8	14.8	14.5	1428
1739482020	15	0	0.00	15	15	15	0
1739395620	15	0	0.00	15	15	15	0
1739309220	15	0	0.00	15	15	15	0
1739222820	15	1	7.14	14.8	16	14.8	1713
1738963620	14	0	0.00	14	14	14	0
1738877220	14	0	0.00	14	14	14	0
1738790820	14	0	0.00	14	14	14	0
1738704420	14	-0.7	-4.76	14	14	14	40
1738618020	14.7	-0.1	-0.68	14.7	14.7	14.7	3
1738358820	14.8	0	0.00	14.8	14.8	14.8	0
1738272420	14.8	0	0.00	14.8	14.8	14.8	0
1738186020	14.8	0.1	0.68	14.8	14.8	14.8	50
1738099620	14.7	0	0.00	14.7	14.7	14.7	0
1738013220	14.7	0	0.00	14.7	14.7	14.7	0
1737754020	14.7	0	0.00	14.7	14.7	14.7	0
1737667620	14.7	0	0.00	14.7	14.7	14.7	0
1737581220	14.7	0	0.00	14.7	14.7	14.7	0
1737494820	14.7	-0.2	-1.34	14.7	14.7	14.7	10
1737408420	14.9	0	0.00	14.9	14.9	14.9	0
1737149220	14.9	0	0.00	14.9	14.9	14.9	0
1737062820	14.9	0	0.00	14.9	14.9	14.9	0
1736976420	14.9	0	0.00	14.9	14.9	14.9	0
1736890020	14.9	0	0.00	14.9	14.9	14.9	0
1736803620	14.9	0	0.00	14.9	14.9	14.9	0
1736544420	14.9	0	0.00	14.9	14.9	14.9	0
1736458020	14.9	0	0.00	14.9	14.9	14.9	0
1736371620	14.9	0	0.00	14.9	14.9	14.9	0
1736285220	14.9	0	0.00	14.9	14.9	14.9	0
1736198820	14.9	0	0.00	14.9	14.9	14.9	0
1735939620	14.9	0	0.00	14.9	14.9	14.9	0
1735853220	14.9	0	0.00	14.9	14.9	14.9	0
1735594020	14.9	0	0.00	14.9	14.9	14.9	0
1735334820	14.9	0	0.00	14.9	14.9	14.9	0
1734989220	14.9	0	0.00	14.9	14.9	14.9	0
1734730020	14.9	0	0.00	14.9	14.9	14.9	0
1734643620	14.9	0	0.00	14.9	14.9	14.9	0
1734557220	14.9	0	0.00	14.9	14.9	14.9	0
1734470820	14.9	-0.3	-1.97	14.9	14.9	14.9	300
1734384420	15.2	-1.3	-7.88	15.2	15.2	15.2	5
1734125220	16.5	0	0.00	16.5	16.5	16.5	0
1734038820	16.5	0	0.00	16.5	16.5	16.5	0
1733952420	16.5	0	0.00	16.5	16.5	16.5	0
1733866020	16.5	0	0.00	16.5	16.5	16.5	0
1733779620	16.5	1.2	7.84	16.5	16.5	16.5	150
1733520420	15.3	-0.9	-5.56	15.3	15.3	15.3	150
1733434020	16.2	0	0.00	16.2	16.2	16.2	0
1733347620	16.2	0	0.00	16.2	16.2	16.2	0
1733261220	16.2	0	0.00	16.2	16.2	16.2	0
1733174820	16.2	2.3	16.55	16.2	16.2	16.2	150
1732863600	13.9	0	0.00	13.9	13.9	13.9	0
1732777200	13.9	0	0.00	13.9	13.9	13.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관