Metallus Inc【ZS2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Metallus Inc (ZS2)

15.90

0.00

( 0.00% )

업데이트: 19:47:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	2.8	21.3740458015	13.1	15	13.1	314	13.39914984	DE
12	2.8	21.3740458015	13.1	15	13.1	314	13.39914984	DE
26	-3.8	-19.2893401015	19.7	20.2	13.1	301	17.31716542	DE
52	-2.8	-14.9732620321	18.7	20.8	13.1	212	18.47747584	DE
156	-4.3	-21.2871287129	20.2	20.8	13.1	204	18.62748016	DE
260	-4.3	-21.2871287129	20.2	20.8	13.1	204	18.62748016	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	13.9	0	0.00	13.9	13.9	13.9	0
1732829220	13.9	0	0.00	13.9	13.9	13.9	0
1732742820	13.9	0	0.00	13.9	13.9	13.9	0
1732656420	13.9	0	0.00	13.9	13.9	13.9	0
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0	0.00	13.9	13.9	13.9	0
1732224420	13.9	0	0.00	13.9	13.9	13.9	0
1732138020	13.9	0	0.00	13.9	13.9	13.9	0
1732051620	13.9	0	0.00	13.9	13.9	13.9	0
1731965220	13.9	-1.1	-7.33	13.9	13.9	13.9	150
1731705960	15	0	0.00	15	15	15	0
1731619560	15	0	0.00	15	15	15	0
1731533160	15	0	0.00	15	15	15	0
1731446760	15	0	0.00	15	15	15	0
1731360360	15	0	0.00	15	15	15	0
1731101160	15	0	0.00	15	15	15	0
1731014760	15	0	0.00	15	15	15	0
1730928360	15	1.9	14.50	14.3	15	14.3	85
1730841960	13.1	0	0.00	13.1	13.1	13.1	0
1730755560	13.1	-1.5	-10.27	13.1	13.1	13.1	706
1730492760	14.6	0	0.00	14.6	14.6	14.6	0
1730406360	14.6	0	0.00	14.6	14.6	14.6	0
1730319960	14.6	0	0.00	14.6	14.6	14.6	0
1730233560	14.6	0	0.00	14.6	14.6	14.6	0
1730147160	14.6	0	0.00	14.6	14.6	14.6	0
1729887960	14.6	0	0.00	14.6	14.6	14.6	0
1729801560	14.6	0	0.00	14.6	14.6	14.6	0
1729715160	14.6	0	0.00	14.6	14.6	14.6	0
1729628760	14.6	0	0.00	14.6	14.6	14.6	0
1729542360	14.6	0	0.00	14.6	14.6	14.6	0
1729283160	14.6	0	0.00	14.6	14.6	14.6	0
1729196760	14.6	0	0.00	14.6	14.6	14.6	0
1729110360	14.6	0	0.00	14.6	14.6	14.6	0
1729023960	14.6	0	0.00	14.6	14.6	14.6	0
1728937560	14.6	0	0.00	14.6	14.6	14.6	0
1728678360	14.6	0	0.00	14.6	14.6	14.6	0
1728591960	14.6	0	0.00	14.6	14.6	14.6	0
1728505560	14.6	0	0.00	14.6	14.6	14.6	0
1728419160	14.6	0	0.00	14.6	14.6	14.6	0
1728332760	14.6	0	0.00	14.6	14.6	14.6	0
1728073560	14.6	0	0.00	14.6	14.6	14.6	0
1727987160	14.6	0	0.00	14.6	14.6	14.6	0
1727900760	14.6	0	0.00	14.6	14.6	14.6	0
1727814360	14.6	0	0.00	14.6	14.6	14.6	0
1727727960	14.6	0	0.00	14.6	14.6	14.6	0
1727468760	14.6	0	0.00	14.6	14.6	14.6	0
1727382360	14.6	0	0.00	14.6	14.6	14.6	0
1727295960	14.6	0	0.00	14.6	14.6	14.6	0
1727209560	14.6	0	0.00	14.6	14.6	14.6	0
1727123160	14.6	0	0.00	14.6	14.6	14.6	0
1726863960	14.6	0	0.00	14.6	14.6	14.6	0
1726777560	14.6	0	0.00	14.6	14.6	14.6	0
1726691160	14.6	0	0.00	14.6	14.6	14.6	0
1726604760	14.6	0	0.00	14.6	14.6	14.6	0
1726518360	14.6	0	0.00	14.6	14.6	14.6	0
1726259160	14.6	0	0.00	14.6	14.6	14.6	0
1726172760	14.6	0	0.00	14.6	14.6	14.6	0
1726086360	14.6	0	0.00	14.6	14.6	14.6	0
1725999960	14.6	0	0.00	14.6	14.6	14.6	0
1725913560	14.6	0	0.00	14.6	14.6	14.6	0
1725654360	14.6	0	0.00	14.6	14.6	14.6	0
1725567960	14.6	0	0.00	14.6	14.6	14.6	0
1725481560	14.6	0	0.00	14.6	14.6	14.6	0
1725395160	14.6	0	0.00	14.6	14.6	14.6	0
1725308760	14.6	0	0.00	14.6	14.6	14.6	0

Ausnet Services Holdings...

Ishares Euro Government ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관