New ZWL Zahnradwerk Leipzig GmbH【ZRW6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
New ZWL Zahnradwerk Leipzig GmbH (ZRW6)
New ZWL Zahnradwerk Leipzig GmbH (ZRW6) 과거

New ZWL Zahnradwerk Leipzig GmbH (ZRW6)

95.00

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	94	0	0.00	94	94	94	0
1738272420	94	0	0.00	94	94	94	0
1738186020	94	1	1.08	94	94	94	2000
1738099620	93	0	0.00	93	93	93	0
1738013220	93	0	0.00	93	93	93	0
1737754020	93	0	0.00	93	93	93	0
1737667620	93	0	0.00	93	93	93	0
1737581220	93	0	0.00	93	93	93	0
1737494820	93	0	0.00	93	93	93	0
1737408420	93	0	0.00	93	93	93	0
1737149220	93	2.5	2.76	93.5	93.5	93	16000
1737062820	90.5	0	0.00	90.5	90.5	90.5	0
1736976420	90.5	0	0.00	90.5	90.5	90.5	0
1736890020	90.5	-1.5	-1.63	90.5	90.5	90.5	7000
1736803620	92	0	0.00	92	92	92	0
1736544420	92	0	0.00	92	92	92	0
1736458020	92	0.75	0.82	92	92	92	3000
1736371620	91.249	0	0.00	91.249	91.249	91.249	0
1736285220	91.249	0	0.00	91.249	91.249	91.249	0
1736198820	91.249	0.25	0.27	91.249	91.249	91.249	7000
1735939620	91	0	0.00	91	91	91	0
1735853220	91	3.1	3.53	91	91	91	4000
1735594020	87.9	0	0.00	87.9	87.9	87.9	0
1735334820	87.9	0	0.00	87.9	87.9	87.9	0
1734989220	87.9	0	0.00	87.9	87.9	87.9	0
1734730020	87.9	0	0.00	87.9	87.9	87.9	0
1734643620	87.9	-2.6	-2.87	87.9	87.9	87.9	15000
1734557220	90.5	2.5	2.84	90.5	90.5	90.5	3000
1734470820	88	0	0.00	88	88	88	10000
1734384420	88	0.1	0.11	88	88	88	6000
1734125220	87.9	0	0.00	87.9	87.9	87.9	0
1734038820	87.9	0	0.00	87.9	87.9	87.9	0
1733952420	87.9	0	0.00	87.9	87.9	87.9	0
1733866020	87.9	0	0.00	87.9	87.9	87.9	0
1733779620	87.9	-1.1	-1.24	89	89	87.9	17000
1733520420	89	3.05	3.55	89	89	89	5000
1733434020	85.95	-2.05	-2.33	83	85.95	83	30000
1733347620	88	0	0.00	87.5	88	87.5	7000
1733261220	88	0	0.00	88	88	88	0
1733174820	88	0	0.00	88	88	88	0
1732915620	88	0	0.00	88	88	88	0
1732829220	88	0	0.00	88	88	88	0
1732742820	88	0	0.00	88	88	88	0
1732656420	88	0	0.00	88	88	88	0
1732570020	88	0	0.00	88	88	88	4000
1732310820	88	0	0.00	88	88	88	0
1732224420	88	2.5	2.92	88	88	88	19000
1732138020	85.5	-6.5	-7.07	89.55	89.55	77	49000
1732051620	92	0	0.00	92	92	92	0
1731965220	92	0	0.00	92	92	92	3000
1731705960	92	0	0.00	92	92	92	5000
1731619560	92	0	0.00	92	92	92	0
1731533160	92	0.5	0.55	92	92	92	1000
1731446820	91.5	0	0.00	91.5	91.5	91.5	0
1731360420	91.5	-1.5	-1.61	93	93	91.5	20000
1731101220	93	1.15	1.25	93	93	93	5000
1730962800	91.85	0	0.00	91.85	91.85	91.85	0
1730876400	91.85	0	0.00	91.85	91.85	91.85	0
1730790000	91.85	0	0.00	91.85	91.85	91.85	0
1730703600	91.85	0	0.00	91.85	91.85	91.85	0

New ZWL Zahnradwerk Leip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관