New ZWL Zahnradwerk Leipzig GmbH【ZRW4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
New ZWL Zahnradwerk Leipzig GmbH (ZRW4)
New ZWL Zahnradwerk Leipzig GmbH (ZRW4) 과거

New ZWL Zahnradwerk Leipzig GmbH (ZRW4)

100.125

0.00

( 0.00% )

업데이트: 02:00:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	99	0	0.00	99	99	99	0
1741642020	99	-0.75	-0.75	99	99	99	3000
1741382820	99.75	0	0.00	99.75	99.75	99.75	0
1741296420	99.75	0	0.00	99.75	99.75	99.75	0
1741210020	99.75	0	0.00	99.75	99.75	99.75	0
1741123620	99.75	0	0.00	99.75	99.75	99.75	0
1741037220	99.75	0	0.00	99.75	99.75	99.75	0
1740778020	99.75	0	0.00	99.75	99.75	99.75	0
1740691620	99.75	0	0.00	99.75	99.75	99.75	0
1740605220	99.75	0	0.00	99.75	99.75	99.75	0
1740518820	99.75	0	0.00	99.75	99.75	99.75	0
1740432420	99.75	0	0.00	99.75	99.75	99.75	0
1740173220	99.75	0	0.00	99.75	99.75	99.75	0
1740086820	99.75	0	0.00	99.75	99.75	99.75	0
1740000420	99.75	0	0.00	99.75	99.75	99.75	0
1739914020	99.75	0	0.00	99.75	99.75	99.75	0
1739827620	99.75	0	0.00	99.75	99.75	99.75	0
1739568420	99.75	0	0.00	99.75	99.75	99.75	0
1739482020	99.75	0	0.00	99.75	99.75	99.75	0
1739395620	99.75	0	0.00	99.75	99.75	99.75	0
1739309220	99.75	0	0.00	99.75	99.75	99.75	0
1739222820	99.75	0	0.00	99.75	99.75	99.75	0
1738963620	99.75	0	0.00	99.75	99.75	99.75	0
1738877220	99.75	0	0.00	99.75	99.75	99.75	0
1738790820	99.75	-1	-0.99	99.75	99.75	99.75	5000
1738704420	100.75	0	0.00	100.75	100.75	100.75	13000
1738618020	100.75	-0.75	-0.74	100.75	100.75	100.75	10000
1738358820	101.5	0	0.00	101.5	101.5	101.5	0
1738272420	101.5	0	0.00	101.5	101.5	101.5	0
1738186020	101.5	0	0.00	101.5	101.5	101.5	0
1738099620	101.5	0	0.00	101.5	101.5	101.5	0
1738013220	101.5	0	0.00	101.5	101.5	101.5	0
1737754020	101.5	0	0.00	101.5	101.5	101.5	0
1737667620	101.5	-1.5	-1.46	101	101.5	101	15000
1737581220	103	0	0.00	103	103	103	0
1737494820	103	0.75	0.73	103	103	103	1000
1737408420	102.25	0	0.00	102.25	102.25	102.25	0
1737149220	102.25	0	0.00	102.25	102.25	102.25	0
1737062820	102.25	0	0.00	102.25	102.25	102.25	0
1736976420	102.25	0	0.00	102.25	102.25	102.25	0
1736890020	102.25	1.5	1.49	102.25	102.25	102.25	23000
1736803620	100.75	0	0.00	100.75	100.75	100.75	0
1736544420	100.75	0	0.00	100.75	100.75	100.75	0
1736458020	100.75	-1.5	-1.47	100.75	100.75	100.75	10000
1736371620	102.25	0	0.00	102.25	102.25	102.25	0
1736285220	102.25	-0.25	-0.24	102.25	102.25	102.25	20000
1736198820	102.5	0	0.00	102.5	102.5	102.5	0
1735939620	102.5	0.55	0.54	102.5	102.5	102.5	10000
1735853220	101.95	1.95	1.95	101.5	101.95	101.5	16000
1735594020	100	-1	-0.99	101.5	101.5	100	12000
1735334820	101	0	0.00	101	101	101	0
1734989220	101	0	0.00	101	101	101	0
1734730020	101	0	0.00	101	101	101	11000
1734643620	101	0.5	0.50	100.5	101	100.5	14000
1734557220	100.5	-0.5	-0.50	101	101	100.5	30000
1734470820	101	0.05	0.05	101	101	101	5000
1734384420	100.95	0	0.00	100.95	100.95	100.95	0
1734125220	100.95	0	0.00	100.95	100.95	100.95	0
1734038820	100.95	1.15	1.15	100	100.95	100	43000

New ZWL Zahnradwerk Leip...

BNP Paribas Issuance

Societe Generale Effekten

Morgan Stanley BV

Leonteq Securities

BNP Paribas Issuance

Hsbc Usa Sustainable Equ...

Republic of Finland

BNP Paribas Issuance

Deutsche Hypothekenbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관