New ZWL Zahnradwerk Leipzig【ZRW3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
New ZWL Zahnradwerk Leipzig (ZRW3)
New ZWL Zahnradwerk Leipzig (ZRW3) 과거

New ZWL Zahnradwerk Leipzig (ZRW3)

0.00

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.25	0	0.00	100.25	100.25	100.25	0
1734643620	100.25	0	0.00	100.25	100.25	100.25	0
1734557220	100.25	0	0.00	100.25	100.25	100.25	0
1734470820	100.25	0	0.00	100.25	100.25	100.25	0
1734384420	100.25	0	0.00	100.25	100.25	100.25	0
1734125220	100.25	0	0.00	100.25	100.25	100.25	0
1734038820	100.25	0	0.00	100.25	100.25	100.25	0
1733952420	100.25	0	0.00	100.25	100.25	100.25	0
1733866020	100.25	0	0.00	100.25	100.25	100.25	0
1733779620	100.25	0	0.00	100.25	100.25	100.25	0
1733520420	100.25	0	0.00	100.25	100.25	100.25	0
1733434020	100.25	0	0.00	100.25	100.25	100.25	0
1733347620	100.25	0	0.00	100.25	100.25	100.25	0
1733261220	100.25	0	0.00	100.25	100.25	100.25	0
1733174820	100.25	0	0.00	100.25	100.25	100.25	0
1732915620	100.25	0	0.00	100.25	100.25	100.25	0
1732829220	100.25	0	0.00	100.25	100.25	100.25	0
1732742820	100.25	0	0.00	100.25	100.25	100.25	0
1732656420	100.25	0	0.00	100.25	100.25	100.25	0
1732570020	100.25	0	0.00	100.25	100.25	100.25	0
1732310820	100.25	0	0.00	100.25	100.25	100.25	0
1732224420	100.25	0	0.00	100.25	100.25	100.25	0
1732138020	100.25	0	0.00	100.25	100.25	100.25	0
1732051620	100.25	0	0.00	100.25	100.25	100.25	0
1731965220	100.25	0	0.00	100.25	100.25	100.25	0
1731706020	100.25	0	0.00	100.25	100.25	100.25	0
1731619620	100.25	0	0.00	100.25	100.25	100.25	0
1731533220	100.25	0	0.00	100.25	100.25	100.25	0
1731446820	100.25	0.35	0.35	100.25	100.25	100.25	10000
1731360420	99.9	0	0.00	99.9	99.9	99.9	0
1731101220	99.9	0.13	0.13	99.9	99.9	99.9	4000
1731014760	99.77	0	0.00	99.77	99.77	99.77	0
1730928360	99.77	0	0.00	99.77	99.77	99.77	0
1730841960	99.77	-0.13	-0.13	99.77	99.77	99.77	5000
1730755560	99.9	0.45	0.45	99.9	99.9	99.9	19000
1730496360	99.45	0	0.00	99.45	99.45	99.45	0
1730409960	99.45	1.25	1.27	99.45	99.45	99.45	5000
1730320020	98.2	0	0.00	98.2	98.2	98.2	0
1730233620	98.2	0	0.00	98.2	98.2	98.2	0
1730147220	98.2	0	0.00	98.2	98.2	98.2	0
1729888020	98.2	-1.25	-1.26	98.2	98.2	98.2	20000
1729801560	99.45	0	0.00	99.45	99.45	99.45	0
1729715160	99.45	0	0.00	99.45	99.45	99.45	5000
1729628760	99.45	0	0.00	99.45	99.45	99.45	0
1729542360	99.45	0.45	0.45	99.45	99.45	99.45	3000
1729283160	99	-0.45	-0.45	98.25	99	98	92000
1729196760	99.45	1.35	1.38	99.45	99.45	99.45	10000
1729110360	98.1	0	0.00	98.1	98.1	98.1	0
1729023960	98.1	-0.9	-0.91	98.1	98.1	98.1	7000
1728937620	99	0	0.00	99.75	99.85	99	38000
1728678360	99	-0.85	-0.85	98.1	99	98.1	20000
1728591960	99.85	0	0.00	99.85	99.85	99.85	0
1728505560	99.85	0.1	0.10	99.85	99.85	99.85	10000
1728419160	99.75	0	0.00	98.11	99.75	98.11	8000
1728332760	99.75	1.7	1.73	99.75	99.75	99.75	3000
1728073560	98.05	0	0.00	98.05	98.05	98.05	0
1727987160	98.05	0	0.00	98.05	98.05	98.05	0
1727900760	98.05	0	0.00	98.05	98.05	98.05	0
1727814360	98.05	0	0.00	98.05	98.05	98.05	0
1727727960	98.05	0	0.00	98.05	98.05	98.05	0
1727468760	98.05	0	0.00	98.05	98.05	98.05	0
1727382360	98.05	-1.85	-1.85	98.05	98.05	98.05	10000
1727295960	99.9	0.9	0.91	99.9	99.9	99.9	3000
1727209560	99	0	0.00	99	99	99	44000
1727123160	99	0	0.00	99	99	99	56000

New ZWL Zahnradwerk Leip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관