State Street Global Advisors Limited IE【ZPRV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPRV)
State Street Global Advisors Limited IE (ZPRV) 과거

State Street Global Advisors Limited IE (ZPRV)

61.85

0.00

(0.00%)

마감 01 10월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727728020	61.68	-0.32	-0.52	61.65	61.9	60.98	902
1727468760	62	0.58	0.94	61.49	62.08	61.49	510
1727382360	61.42	0.34	0.56	61.2	61.5	61.13	911
1727295960	61.08	-0.54	-0.88	61.15	61.51	60.86	239
1727209560	61.62	-0.17	-0.28	61.93	61.99	61.62	550
1727123160	61.79	0.4	0.65	61.53	61.91	61.26	930
1726864020	61.39	-0.6	-0.97	61.92	61.92	61.34	1494
1726777560	61.99	0.39	0.63	61.71	62.59	61.69	1460
1726691220	61.6	0.39	0.64	60.96	61.6	60.85	727
1726604760	61.21	0.76	1.26	60.57	61.21	60.47	1261
1726518420	60.45	0.25	0.42	60.12	60.45	60.01	1118
1726259160	60.2	1.57	2.68	58.66	60.2	58.66	780
1726172760	58.63	0.99	1.72	58.3	58.77	58.3	899
1726086360	57.64	-0.42	-0.72	57.93	58.04	57.6	298
1725999960	58.06	-0.62	-1.06	58.43	58.49	57.86	640
1725913620	58.68	0.48	0.82	58.62	58.84	58.33	1606
1725654360	58.2	-1.09	-1.84	59.02	59.25	58.13	621
1725567960	59.29	-0.58	-0.97	59.26	59.67	58.97	1044
1725481560	59.87	-0.13	-0.22	59.68	59.87	59.68	88
1725395160	60	-1.37	-2.23	61.31	61.31	60	766
1725308760	61.37	0.61	1.00	60.98	61.39	60.9	2568
1725049560	60.76	-0.14	-0.23	61.05	61.19	60.76	4742
1724963160	60.9	0.46	0.76	60.82	61.1	60.55	1596
1724876760	60.44	0.2	0.33	60.49	60.49	60.29	148
1724790420	60.24	-0.63	-1.03	60.59	61.02	60.03	374
1724704020	60.87	0.1	0.16	60.89	61.25	60.74	3434
1724444820	60.77	1.3	2.19	59.29	60.85	59.21	951
1724358420	59.47	0.17	0.29	60.1	60.1	59.31	374
1724271960	59.3	0.26	0.44	59.15	59.32	59.01	1876
1724185560	59.04	-0.82	-1.37	60.13	60.13	59.04	744
1724099220	59.86	0.15	0.25	59.6	59.86	59.54	3214
1723840020	59.71	0.01	0.02	59.66	59.93	59.28	981
1723753620	59.7	1.63	2.81	58.11	59.93	58.01	1403
1723667160	58.07	0.29	0.50	58.3	58.42	57.66	738
1723580760	57.78	0.1	0.17	57.86	57.96	57.46	976
1723494360	57.68	-0.86	-1.47	58.53	58.53	57.68	3359
1723235220	58.54	-0.1	-0.17	58.72	58.89	58.46	2252
1723148820	58.64	0.84	1.45	57.24	58.67	57.24	871
1723062360	57.8	-0.02	-0.03	58.13	59.06	57.8	1654
1722975960	57.82	0.75	1.31	57.77	58.19	57.35	2101
1722889620	57.07	-1.59	-2.71	57.54	57.54	55	8740
1722630360	58.66	-2.64	-4.31	60.9	61.27	58.37	5522
1722544020	61.3	-2.02	-3.19	63.6	63.7	61.3	8210
1722457560	63.32	0.53	0.84	63.26	63.62	62.71	1014
1722371220	62.79	0.53	0.85	62.35	62.98	62.31	1066
1722284760	62.26	0.01	0.02	62.66	63.02	62.18	2991
1722025620	62.25	0.55	0.89	61.73	62.35	61.73	3416
1721939160	61.7	0.48	0.78	60.48	61.7	60.24	7098
1721852820	61.22	-0.42	-0.68	61.41	61.45	60.94	715
1721766420	61.64	0.78	1.28	60.83	61.64	60.76	2681
1721679960	60.86	0.86	1.43	60.11	60.86	59.72	2013
1721420760	60	-1.14	-1.86	60.76	60.79	60	1828
1721334360	61.14	0.04	0.07	61.76	61.96	60.96	3836
1721248020	61.1	-0.48	-0.78	61.41	61.55	60.91	3815
1721161560	61.58	1.64	2.74	60.03	61.6	59.94	3028
1721075160	59.94	0.73	1.23	59.34	60.01	59.11	3919
1720815960	59.21	0.87	1.49	59.04	59.21	58.85	3513
1720729560	58.34	1.58	2.78	56.68	58.34	56.68	1442
1720643220	56.76	0.17	0.30	56.14	56.76	56.09	786
1720556760	56.59	-0.09	-0.16	56.45	56.63	56.22	2512
1720470360	56.68	0.63	1.12	56.26	56.85	56.14	2346
1720211220	56.05	-0.93	-1.63	56.73	56.8	56.05	1256
1720124820	56.98	0.02	0.04	57	57	56.96	2410
1720038420	56.96	0.07	0.12	57.07	57.31	56.96	1920
1719952020	56.89	-0.21	-0.37	56.78	57.14	56.78	403
1719865620	57.1	-0.3	-0.52	57.73	57.73	56.98	1516

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관