State Street Global Advisors Limited IE【ZPRV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPRV)
State Street Global Advisors Limited IE (ZPRV) 과거

State Street Global Advisors Limited IE (ZPRV)

71.62

0.00

( 0.00% )

업데이트: 16:28:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	72.13	1.69	2.40	71.599999	72.23	70.89	10892
1732310820	70.44	0.58	0.83	70.05	71.36	69.11	6624
1732224420	69.86	2.06	3.04	67.209999	69.86	67.209999	444
1732138020	67.8	0.4	0.59	68.29	68.29	67.31	2812
1732051620	67.4	0.06	0.09	67.849999	67.849999	66.54	2474
1731965220	67.34	-0.36	-0.53	67.819999	68.25	67.34	5501
1731705960	67.7	-0.51	-0.75	67.77	68.34	67.59	2025
1731619560	68.209999	-0.79	-1.14	69.02	69.599999	68.209999	3708
1731533160	69	-0.02	-0.03	69.13	69.47	68.65	2956
1731446820	69.02	-0.7	-1.00	70.39	70.39	68.959999	6214
1731360420	69.72	1.13	1.65	69.349999	69.92	68.97	10889
1731101220	68.59	0.88	1.30	67.87	68.59	67.63	7358
1731014760	67.709999	-1.02	-1.48	69.38	69.38	67.58	5232
1730928360	68.73	4.98	7.81	66.72	68.87	66.72	6469
1730841960	63.75	0.86	1.37	62.66	63.75	62.45	3205
1730755560	62.89	0.04	0.06	61.94	63.04	61.94	791
1730496360	62.85	0.44	0.71	62.33	63.32	62.33	3473
1730409960	62.41	-1.37	-2.15	63.34	63.38	62.41	1115
1730323560	63.78	0.22	0.35	63.65	64	63.23	193
1730237160	63.56	-0.17	-0.27	63.57	63.68	63.21	1467
1730150760	63.73	0.87	1.38	63.16	63.73	62.97	1258
1729888020	62.86	-0.39	-0.62	63.16	63.45	62.61	1007
1729801560	63.25	0.04	0.06	63.36	63.79	63.25	506
1729715160	63.21	-0.15	-0.24	63.57	63.57	63.21	948
1729628760	63.36	-0.45	-0.71	63.31	63.36	63.23	184
1729542360	63.81	-0.98	-1.51	64.73	65.09	63.78	753
1729283160	64.79	0.01	0.02	64.58	65.05	64.58	1089
1729196760	64.78	0.08	0.12	64.81	64.93	64.5	978
1729110360	64.7	0.42	0.65	63.95	64.7	63.69	3604
1729023960	64.28	0.81	1.28	63.23	64.28	63.23	1274
1728937620	63.47	0.79	1.26	63.16	63.47	62.98	1129
1728678360	62.68	0.92	1.49	62.04	62.75	61.73	801
1728591960	61.76	-0.79	-1.26	61.96	62.05	61.5	324
1728505560	62.55	0.86	1.39	61.59	62.55	61.41	214
1728419160	61.69	0	0.00	61.45	61.85	61.45	813
1728332760	61.69	-0.58	-0.93	62.1	62.31	61.69	2434
1728073560	62.27	1.16	1.90	61.37	62.43	61.35	2063
1727987220	61.11	-0.32	-0.52	61.2	61.2	60.89	396
1727900820	61.43	0.34	0.56	61.45	61.73	61.14	1047
1727814420	61.09	-0.59	-0.96	61.83	62.06	61.09	6664
1727728020	61.68	-0.32	-0.52	61.65	61.9	60.98	902
1727468760	62	0.58	0.94	61.49	62.08	61.49	510
1727382360	61.42	0.34	0.56	61.2	61.5	61.13	911
1727295960	61.08	-0.54	-0.88	61.15	61.51	60.86	239
1727209560	61.62	-0.17	-0.28	61.93	61.99	61.62	550
1727123160	61.79	0.4	0.65	61.53	61.91	61.26	930
1726864020	61.39	-0.6	-0.97	61.92	61.92	61.34	1494
1726777560	61.99	0.39	0.63	61.71	62.59	61.69	1460
1726691220	61.6	0.39	0.64	60.96	61.6	60.85	727
1726604760	61.21	0.76	1.26	60.57	61.21	60.47	1261
1726518420	60.45	0.25	0.42	60.12	60.45	60.01	1118
1726259160	60.2	1.57	2.68	58.66	60.2	58.66	780
1726172760	58.63	0.99	1.72	58.3	58.77	58.3	899
1726086360	57.64	-0.42	-0.72	57.93	58.04	57.6	298
1725999960	58.06	-0.62	-1.06	58.43	58.49	57.86	640
1725913620	58.68	0.48	0.82	58.62	58.84	58.33	1606
1725654360	58.2	-1.09	-1.84	59.02	59.25	58.13	621
1725567960	59.29	-0.58	-0.97	59.26	59.67	58.97	1044
1725481560	59.87	-0.13	-0.22	59.68	59.87	59.68	88
1725395160	60	-1.37	-2.23	61.31	61.31	60	766
1725308760	61.37	0.61	1.00	60.98	61.39	60.9	2568
1725049560	60.76	-0.14	-0.23	61.05	61.19	60.76	4742
1724963160	60.9	0.46	0.76	60.82	61.1	60.55	1596
1724876760	60.44	0.2	0.33	60.49	60.49	60.29	148
1724790420	60.24	-0.63	-1.03	60.59	61.02	60.03	374
1724704020	60.87	0.1	0.16	60.89	61.25	60.74	3434

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관