State Street Global Advisors Limited IE【ZPRV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (ZPRV)
State Street Global Advisors Limited IE (ZPRV) 과거

State Street Global Advisors Limited IE (ZPRV)

63.75

1.00

(1.59%)

마감 06 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755560	62.89	0.04	0.06	61.94	63.04	61.94	791
1730496360	62.85	0.44	0.71	62.33	63.32	62.33	3473
1730409960	62.41	-1.37	-2.15	63.34	63.38	62.41	1115
1730323560	63.78	0.22	0.35	63.65	64	63.23	193
1730237160	63.56	-0.17	-0.27	63.57	63.68	63.21	1467
1730150760	63.73	0.87	1.38	63.16	63.73	62.97	1258
1729888020	62.86	-0.39	-0.62	63.16	63.45	62.61	1007
1729801560	63.25	0.04	0.06	63.36	63.79	63.25	506
1729715160	63.21	-0.15	-0.24	63.57	63.57	63.21	948
1729628760	63.36	-0.45	-0.71	63.31	63.36	63.23	184
1729542360	63.81	-0.98	-1.51	64.73	65.09	63.78	753
1729283160	64.79	0.01	0.02	64.58	65.05	64.58	1089
1729196760	64.78	0.08	0.12	64.81	64.93	64.5	978
1729110360	64.7	0.42	0.65	63.95	64.7	63.69	3604
1729023960	64.28	0.81	1.28	63.23	64.28	63.23	1274
1728937620	63.47	0.79	1.26	63.16	63.47	62.98	1129
1728678360	62.68	0.92	1.49	62.04	62.75	61.73	801
1728591960	61.76	-0.79	-1.26	61.96	62.05	61.5	324
1728505560	62.55	0.86	1.39	61.59	62.55	61.41	214
1728419160	61.69	0	0.00	61.45	61.85	61.45	813
1728332760	61.69	-0.58	-0.93	62.1	62.31	61.69	2434
1728073560	62.27	1.16	1.90	61.37	62.43	61.35	2063
1727987220	61.11	-0.32	-0.52	61.2	61.2	60.89	396
1727900820	61.43	0.34	0.56	61.45	61.73	61.14	1047
1727814420	61.09	-0.59	-0.96	61.83	62.06	61.09	6664
1727728020	61.68	-0.32	-0.52	61.65	61.9	60.98	902
1727468760	62	0.58	0.94	61.49	62.08	61.49	510
1727382360	61.42	0.34	0.56	61.2	61.5	61.13	911
1727295960	61.08	-0.54	-0.88	61.15	61.51	60.86	239
1727209560	61.62	-0.17	-0.28	61.93	61.99	61.62	550
1727123160	61.79	0.4	0.65	61.53	61.91	61.26	930
1726864020	61.39	-0.6	-0.97	61.92	61.92	61.34	1494
1726777560	61.99	0.39	0.63	61.71	62.59	61.69	1460
1726691220	61.6	0.39	0.64	60.96	61.6	60.85	727
1726604760	61.21	0.76	1.26	60.57	61.21	60.47	1261
1726518420	60.45	0.25	0.42	60.12	60.45	60.01	1118
1726259160	60.2	1.57	2.68	58.66	60.2	58.66	780
1726172760	58.63	0.99	1.72	58.3	58.77	58.3	899
1726086360	57.64	-0.42	-0.72	57.93	58.04	57.6	298
1725999960	58.06	-0.62	-1.06	58.43	58.49	57.86	640
1725913620	58.68	0.48	0.82	58.62	58.84	58.33	1606
1725654360	58.2	-1.09	-1.84	59.02	59.25	58.13	621
1725567960	59.29	-0.58	-0.97	59.26	59.67	58.97	1044
1725481560	59.87	-0.13	-0.22	59.68	59.87	59.68	88
1725395160	60	-1.37	-2.23	61.31	61.31	60	766
1725308760	61.37	0.61	1.00	60.98	61.39	60.9	2568
1725049560	60.76	-0.14	-0.23	61.05	61.19	60.76	4742
1724963160	60.9	0.46	0.76	60.82	61.1	60.55	1596
1724876760	60.44	0.2	0.33	60.49	60.49	60.29	148
1724790420	60.24	-0.63	-1.03	60.59	61.02	60.03	374
1724704020	60.87	0.1	0.16	60.89	61.25	60.74	3434
1724444820	60.77	1.3	2.19	59.29	60.85	59.21	951
1724358420	59.47	0.17	0.29	60.1	60.1	59.31	374
1724271960	59.3	0.26	0.44	59.15	59.32	59.01	1876
1724185560	59.04	-0.82	-1.37	60.13	60.13	59.04	744
1724099220	59.86	0.15	0.25	59.6	59.86	59.54	3214
1723840020	59.71	0.01	0.02	59.66	59.93	59.28	981
1723753620	59.7	1.63	2.81	58.11	59.93	58.01	1403
1723667160	58.07	0.29	0.50	58.3	58.42	57.66	738
1723580760	57.78	0.1	0.17	57.86	57.96	57.46	976
1723494360	57.68	-0.86	-1.47	58.53	58.53	57.68	3359
1723235220	58.54	-0.1	-0.17	58.72	58.89	58.46	2252
1723148820	58.64	0.84	1.45	57.24	58.67	57.24	871
1723062360	57.8	-0.02	-0.03	58.13	59.06	57.8	1654
1722975960	57.82	0.75	1.31	57.77	58.19	57.35	2101
1722889620	57.07	-1.59	-2.71	57.54	57.54	55	8740
1722630360	58.66	-2.64	-4.31	60.9	61.27	58.37	5522

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관