State Street Global Advi... Historical Data - ZPRS

기업명	Etf 심볼	시장	주식 타입
State Street Global Advisors Limited IE	ZPRS	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.44	0.48%	92.25	06:50:09

개장가	저가	고가	종가	전일 종가
91.68	91.56	92.60	92.25	91.81

ZPRS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	92.48	1.37	1.50%	91.68	92.60	91.56	352
26 4월(4) 2024	91.11	-1.44	-1.56%	92.49	92.49	91.07	738
25 4월(4) 2024	92.55	-0.50	-0.54%	93.47	93.47	92.30	663
24 4월(4) 2024	93.05	1.38	1.51%	91.56	93.09	91.51	3,885
23 4월(4) 2024	91.67	0.45	0.49%	91.07	91.67	90.11	1,756
20 4월(4) 2024	91.22	-0.05	-0.05%	90.83	91.22	89.87	2,072
19 4월(4) 2024	91.27	0.71	0.78%	91.13	91.46	90.73	709
18 4월(4) 2024	90.56	-0.64	-0.70%	91.05	91.83	90.56	1,195
17 4월(4) 2024	91.20	-0.92	-1.00%	91.95	91.99	90.98	5,034
16 4월(4) 2024	92.12	-0.68	-0.73%	93.17	93.85	91.47	2,114
13 4월(4) 2024	92.80	-1.19	-1.27%	93.98	94.59	92.80	679
12 4월(4) 2024	93.99	0.46	0.49%	93.62	94.23	93.10	896
11 4월(4) 2024	93.53	-1.08	-1.14%	95.18	95.18	93.19	1,720
10 4월(4) 2024	94.61	0.68	0.72%	94.14	94.63	93.80	750
09 4월(4) 2024	93.93	0.33	0.35%	93.59	94.43	93.59	1,720
06 4월(4) 2024	93.60	0.49	0.53%	93.11	93.78	93.11	1,816
05 4월(4) 2024	93.11	-1.18	-1.25%	94.36	94.89	93.11	2,749
04 4월(4) 2024	94.29	-0.22	-0.23%	94.33	94.48	93.61	2,918
03 4월(4) 2024	94.51	-1.49	-1.55%	95.41	95.70	93.73	2,576
29 3월(3) 2024	96.00	0.22	0.23%	95.94	96.37	95.39	810
28 3월(3) 2024	95.78	1.72	1.83%	94.21	95.78	94.21	694